EB VOW TS04 - monthly total volumes, min and max prices
Short and summary info about EB VOW TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.03.2021 | 23.18 |
| First price | 05.12.2019 | 62.99 |
| Historic min | 02.03.2021 | 23.18 |
| Historic max | 19.03.2020 | 318.08 |
| Total volume | 6 081 908.80 | |
| EB VOW TS04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202103 | 23.18 | 34.11 | 14 556 | - | - | - | graf |
| 202102 | 33.12 | 81.02 | 94 587 | - | - | - | graf |
| 202101 | 55.27 | 113.84 | 80 030 | - | - | - | graf |
| 202012 | 83.79 | 125.81 | 511 300 | - | - | - | graf |
| 202011 | 88.97 | 164.78 | 10 126 | - | - | - | graf |
| 202010 | 135.04 | 174.99 | 0 | - | - | - | graf |
| 202009 | 114.11 | 169.67 | 33 159 | - | - | - | graf |
| 202008 | 141.45 | 165.46 | 0 | - | - | - | graf |
| 202007 | 131.70 | 182.37 | 19 681 | - | - | - | graf |
| 202006 | 121.80 | 175.31 | 217 020 | - | - | - | graf |
| 202005 | 151.70 | 232.73 | 93 580 | - | - | - | graf |
| 202004 | 176.81 | 272.53 | 8 894 | - | - | - | graf |
| 202003 | 109.17 | 318.08 | 4 810 856 | - | - | - | graf |
| 202002 | 63.58 | 127.19 | 80 217 | - | - | - | graf |
| 202001 | 33.34 | 84.47 | 76 495 | - | - | - | graf |
| 201912 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
