EUROGARANT - monthly total volumes, min and max prices

Short and summary info about EUROGARANT

RMS - RM-System
Last price21.12.200170.00
First price23.05.19971 500.00
Historic min27.04.200158.50
Historic max23.05.19971 500.00
Total volume148 674.00
EUROGARANT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 70.00 70.00 1 470 graf
200111 - - - 70.00 70.00 840 graf
200110 - - - 70.00 70.00 0 graf
200109 - - - 70.00 70.00 0 graf
200108 - - - 70.00 70.00 0 graf
200107 - - - 70.00 70.00 0 graf
200106 - - - 65.00 70.00 0 graf
200105 - - - 60.00 65.00 0 graf
200104 - - - 59.00 65.00 0 graf
200103 - - - 65.00 88.00 0 graf
200102 - - - 84.00 140.00 280 graf
200101 - - - 140.00 140.00 700 graf
200012 - - - 133.00 140.00 5 810 graf
200011 - - - 140.00 140.00 1 400 graf
200010 - - - 140.00 140.00 0 graf
200009 - - - 140.00 140.00 0 graf
200008 - - - 140.00 140.00 0 graf
200007 - - - 140.00 140.00 3 500 graf
200006 - - - 140.00 140.00 2 800 graf
200005 - - - 140.00 140.00 1 400 graf
200004 - - - 140.00 140.00 0 graf
200003 - - - 133.00 140.00 3 745 graf
200002 - - - 140.00 140.00 280 graf
200001 - - - 140.00 140.00 1 400 graf
199912 - - - 140.00 140.00 0 graf
199911 - - - 140.00 140.00 2 240 graf
199910 - - - 140.00 140.00 1 400 graf
199909 - - - 140.00 147.00 2 800 graf
199908 - - - 140.00 140.00 4 760 graf
199907 - - - 140.00 140.00 0 graf
199906 - - - 140.00 140.00 3 500 graf
199905 - - - 140.00 140.00 1 400 graf
199904 - - - 140.00 140.00 280 graf
199903 - - - 133.00 140.00 4 130 graf
199902 - - - 140.00 140.00 2 380 graf
199901 - - - 140.00 140.00 4 620 graf
199812 - - - 140.00 140.00 1 400 graf
199811 - - - 140.00 152.00 1 400 graf
199810 - - - 152.00 152.00 1 824 graf
199809 - - - 152.00 152.00 8 056 graf
199808 - - - 152.00 152.00 760 graf
199807 - - - 150.00 168.00 10 660 graf
199806 - - - 150.00 192.00 0 graf
199805 - - - 169.00 180.00 3 440 graf
199804 - - - 171.00 180.00 8 780 graf
199803 - - - 180.00 180.00 7 560 graf
199802 - - - 180.00 180.00 4 140 graf
199801 - - - 180.00 180.00 0 graf
199712 - - - 129.00 200.00 31 466 graf
199711 - - - 108.00 200.00 13 388 graf
199710 - - - 130.00 180.00 4 665 graf
199709 - - - 130.00 161.00 0 graf
199708 - - - 161.00 178.00 0 graf
199707 - - - 180.00 858.00 0 graf
199706 - - - 953.00 1 500.00 0 graf
199705 - - - 1 500.00 1 500.00 0 graf
Zobrazit sloupec