EUROGARANT - monthly total volumes, min and max prices
Short and summary info about EUROGARANT
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 70.00 |
First price | 23.05.1997 | 1 500.00 |
Historic min | 27.04.2001 | 58.50 |
Historic max | 23.05.1997 | 1 500.00 |
Total volume | 148 674.00 |
EUROGARANT - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 70.00 | 70.00 | 1 470 | graf |
200111 | - | - | - | 70.00 | 70.00 | 840 | graf |
200110 | - | - | - | 70.00 | 70.00 | 0 | graf |
200109 | - | - | - | 70.00 | 70.00 | 0 | graf |
200108 | - | - | - | 70.00 | 70.00 | 0 | graf |
200107 | - | - | - | 70.00 | 70.00 | 0 | graf |
200106 | - | - | - | 65.00 | 70.00 | 0 | graf |
200105 | - | - | - | 60.00 | 65.00 | 0 | graf |
200104 | - | - | - | 59.00 | 65.00 | 0 | graf |
200103 | - | - | - | 65.00 | 88.00 | 0 | graf |
200102 | - | - | - | 84.00 | 140.00 | 280 | graf |
200101 | - | - | - | 140.00 | 140.00 | 700 | graf |
200012 | - | - | - | 133.00 | 140.00 | 5 810 | graf |
200011 | - | - | - | 140.00 | 140.00 | 1 400 | graf |
200010 | - | - | - | 140.00 | 140.00 | 0 | graf |
200009 | - | - | - | 140.00 | 140.00 | 0 | graf |
200008 | - | - | - | 140.00 | 140.00 | 0 | graf |
200007 | - | - | - | 140.00 | 140.00 | 3 500 | graf |
200006 | - | - | - | 140.00 | 140.00 | 2 800 | graf |
200005 | - | - | - | 140.00 | 140.00 | 1 400 | graf |
200004 | - | - | - | 140.00 | 140.00 | 0 | graf |
200003 | - | - | - | 133.00 | 140.00 | 3 745 | graf |
200002 | - | - | - | 140.00 | 140.00 | 280 | graf |
200001 | - | - | - | 140.00 | 140.00 | 1 400 | graf |
199912 | - | - | - | 140.00 | 140.00 | 0 | graf |
199911 | - | - | - | 140.00 | 140.00 | 2 240 | graf |
199910 | - | - | - | 140.00 | 140.00 | 1 400 | graf |
199909 | - | - | - | 140.00 | 147.00 | 2 800 | graf |
199908 | - | - | - | 140.00 | 140.00 | 4 760 | graf |
199907 | - | - | - | 140.00 | 140.00 | 0 | graf |
199906 | - | - | - | 140.00 | 140.00 | 3 500 | graf |
199905 | - | - | - | 140.00 | 140.00 | 1 400 | graf |
199904 | - | - | - | 140.00 | 140.00 | 280 | graf |
199903 | - | - | - | 133.00 | 140.00 | 4 130 | graf |
199902 | - | - | - | 140.00 | 140.00 | 2 380 | graf |
199901 | - | - | - | 140.00 | 140.00 | 4 620 | graf |
199812 | - | - | - | 140.00 | 140.00 | 1 400 | graf |
199811 | - | - | - | 140.00 | 152.00 | 1 400 | graf |
199810 | - | - | - | 152.00 | 152.00 | 1 824 | graf |
199809 | - | - | - | 152.00 | 152.00 | 8 056 | graf |
199808 | - | - | - | 152.00 | 152.00 | 760 | graf |
199807 | - | - | - | 150.00 | 168.00 | 10 660 | graf |
199806 | - | - | - | 150.00 | 192.00 | 0 | graf |
199805 | - | - | - | 169.00 | 180.00 | 3 440 | graf |
199804 | - | - | - | 171.00 | 180.00 | 8 780 | graf |
199803 | - | - | - | 180.00 | 180.00 | 7 560 | graf |
199802 | - | - | - | 180.00 | 180.00 | 4 140 | graf |
199801 | - | - | - | 180.00 | 180.00 | 0 | graf |
199712 | - | - | - | 129.00 | 200.00 | 31 466 | graf |
199711 | - | - | - | 108.00 | 200.00 | 13 388 | graf |
199710 | - | - | - | 130.00 | 180.00 | 4 665 | graf |
199709 | - | - | - | 130.00 | 161.00 | 0 | graf |
199708 | - | - | - | 161.00 | 178.00 | 0 | graf |
199707 | - | - | - | 180.00 | 858.00 | 0 | graf |
199706 | - | - | - | 953.00 | 1 500.00 | 0 | graf |
199705 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |