HARV.PAP.DŘEV.PF - monthly total volumes, min and max prices
Short and summary info about HARV.PAP.DŘEV.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 91.39 |
| First price | 20.08.1996 | 38.40 |
| Historic min | 16.10.1996 | 25.40 |
| Historic max | 25.03.1997 | 91.39 |
| Total volume | 214 692.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 91.32 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 30.05.1996 | 11.00 |
| Historic max | 29.04.1997 | 104.10 |
| Total volume | 366 778.90 | |
| HARV.PAP.DŘEV.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 85.00 | 101.00 | 4 760 | graf |
| 199704 | - | - | - | 70.00 | 104.00 | 114 302 | graf |
| 199703 | 79.00 | 91.00 | 62 695 | 71.00 | 89.00 | 29 150 | graf |
| 199702 | 84.00 | 90.00 | 48 450 | 71.00 | 90.00 | 45 186 | graf |
| 199701 | 40.00 | 88.00 | 86 196 | 39.00 | 89.00 | 111 413 | graf |
| 199612 | 26.00 | 38.00 | 10 785 | 27.00 | 41.00 | 36 001 | graf |
| 199611 | 25.00 | 26.00 | 731 | 23.00 | 28.00 | 10 024 | graf |
| 199610 | 25.00 | 25.00 | 0 | 20.00 | 24.00 | 0 | graf |
| 199609 | 25.00 | 27.00 | 5 086 | 23.00 | 26.00 | 754 | graf |
| 199608 | 28.00 | 38.00 | 749 | 19.00 | 25.00 | 0 | graf |
| 199607 | - | - | 0 | 18.00 | 19.00 | 0 | graf |
| 199606 | - | - | 0 | 12.00 | 18.00 | 336 | graf |
| 199605 | - | - | 0 | 11.00 | 22.00 | 0 | graf |
| 199604 | - | - | 0 | 22.00 | 30.00 | 4 091 | graf |
| 199603 | - | - | 0 | 30.00 | 39.00 | 4 179 | graf |
| 199602 | - | - | 0 | 38.00 | 54.00 | 6 583 | graf |
| 199601 | - | - | - | 59.00 | 100.00 | 0 | graf |
| 199512 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 100.00 | 0 | graf |
