HARV.PAP.DŘEV.PF - monthly total volumes, min and max prices

Short and summary info about HARV.PAP.DŘEV.PF

The Prague Stock Exchange
Last price28.03.199791.39
First price20.08.199638.40
Historic min06.09.199625.40
Historic max25.03.199791.39
Total volume214 692.00
RMS - RM-System
Last price15.05.199791.32
First price16.11.1995100.00
Historic min30.05.199611.00
Historic max29.04.1997104.10
Total volume366 778.90
HARV.PAP.DŘEV.PF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199705 - - - 85.00 101.00 4 760 graf
199704 - - - 70.00 104.00 114 302 graf
199703 79.00 91.00 62 695 71.00 89.00 29 150 graf
199702 84.00 90.00 48 450 71.00 90.00 45 186 graf
199701 40.00 88.00 86 196 39.00 89.00 111 413 graf
199612 26.00 38.00 10 785 27.00 41.00 36 001 graf
199611 25.00 26.00 731 23.00 28.00 10 024 graf
199610 25.00 25.00 0 20.00 24.00 0 graf
199609 25.00 27.00 5 086 23.00 26.00 754 graf
199608 28.00 38.00 749 19.00 25.00 0 graf
199607 - - 0 18.00 19.00 0 graf
199606 - - 0 12.00 18.00 336 graf
199605 - - 0 11.00 22.00 0 graf
199604 - - 0 22.00 30.00 4 091 graf
199603 - - 0 30.00 39.00 4 179 graf
199602 - - 0 38.00 54.00 6 583 graf
199601 - - - 59.00 100.00 0 graf
199512 - - - 100.00 100.00 0 graf
199511 - - - 100.00 100.00 0 graf
Zobrazit sloupec