HARV.STAV.HMOT PF - monthly total volumes, min and max prices
Short and summary info about HARV.STAV.HMOT PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 82.21 |
| First price | 20.08.1996 | 38.40 |
| Historic min | 21.10.1996 | 22.90 |
| Historic max | 18.04.1997 | 86.00 |
| Total volume | 481 771.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 82.68 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 17.07.1996 | 16.00 |
| Historic max | 27.02.1996 | 100.00 |
| Total volume | 550 835.60 | |
| HARV.STAV.HMOT PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 74.00 | 85.00 | 33 698 | graf |
| 199704 | 65.00 | 86.00 | 123 910 | 61.00 | 86.00 | 117 656 | graf |
| 199703 | 68.00 | 74.00 | 118 093 | 60.00 | 73.00 | 93 350 | graf |
| 199702 | 66.00 | 77.00 | 104 078 | 60.00 | 77.00 | 53 126 | graf |
| 199701 | 41.00 | 74.00 | 89 266 | 40.00 | 70.00 | 127 870 | graf |
| 199612 | 27.00 | 39.00 | 17 713 | 27.00 | 38.00 | 22 286 | graf |
| 199611 | 24.00 | 27.00 | 9 720 | 23.00 | 29.00 | 56 617 | graf |
| 199610 | 23.00 | 31.00 | 18 242 | 20.00 | 23.00 | 12 437 | graf |
| 199609 | 31.00 | 31.00 | 0 | 19.00 | 23.00 | 3 661 | graf |
| 199608 | 31.00 | 38.00 | 749 | 19.00 | 23.00 | 12 468 | graf |
| 199607 | - | - | 0 | 16.00 | 19.00 | 8 540 | graf |
| 199606 | - | - | 0 | 19.00 | 32.00 | 9 128 | graf |
| 199605 | - | - | 0 | 32.00 | 35.00 | 0 | graf |
| 199604 | - | - | 0 | 35.00 | 36.00 | 0 | graf |
| 199603 | - | - | 0 | 36.00 | 100.00 | 0 | graf |
| 199602 | - | - | 0 | 100.00 | 100.00 | 0 | graf |
| 199601 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199512 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 100.00 | 0 | graf |
