HARV.STAV.HMOT PF - monthly total volumes, min and max prices

Short and summary info about HARV.STAV.HMOT PF

The Prague Stock Exchange
Last price23.04.199782.21
First price20.08.199638.40
Historic min21.10.199622.90
Historic max18.04.199786.00
Total volume481 771.00
RMS - RM-System
Last price15.05.199782.68
First price16.11.1995100.00
Historic min25.07.199616.00
Historic max24.01.1996100.00
Total volume550 835.60
HARV.STAV.HMOT PF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199705 - - - 74.00 85.00 33 698 graf
199704 65.00 86.00 123 910 61.00 86.00 117 656 graf
199703 68.00 74.00 118 093 60.00 73.00 93 350 graf
199702 66.00 77.00 104 078 60.00 77.00 53 126 graf
199701 41.00 74.00 89 266 40.00 70.00 127 870 graf
199612 27.00 39.00 17 713 27.00 38.00 22 286 graf
199611 24.00 27.00 9 720 23.00 29.00 56 617 graf
199610 23.00 31.00 18 242 20.00 23.00 12 437 graf
199609 31.00 31.00 0 19.00 23.00 3 661 graf
199608 31.00 38.00 749 19.00 23.00 12 468 graf
199607 - - 0 16.00 19.00 8 540 graf
199606 - - 0 19.00 32.00 9 128 graf
199605 - - 0 32.00 35.00 0 graf
199604 - - 0 35.00 36.00 0 graf
199603 - - 0 36.00 100.00 0 graf
199602 - - 0 100.00 100.00 0 graf
199601 - - - 100.00 100.00 0 graf
199512 - - - 100.00 100.00 0 graf
199511 - - - 100.00 100.00 0 graf
Zobrazit sloupec