HARV.STAV.ÚSPOR PF - monthly total volumes, min and max prices
Short and summary info about HARV.STAV.ÚSPOR PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 76.88 |
| First price | 20.08.1996 | 48.00 |
| Historic min | 29.11.1996 | 28.62 |
| Historic max | 19.02.1997 | 79.38 |
| Total volume | 171 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 84.61 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 20.06.1996 | 17.00 |
| Historic max | 16.11.1995 | 100.00 |
| Total volume | 393 793.60 | |
| HARV.STAV.ÚSPOR PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 73.00 | 85.00 | 35 858 | graf |
| 199704 | - | - | - | 61.00 | 89.00 | 102 799 | graf |
| 199703 | 66.00 | 77.00 | 67 781 | 62.00 | 75.00 | 100 275 | graf |
| 199702 | 70.00 | 79.00 | 46 295 | 60.00 | 73.00 | 39 344 | graf |
| 199701 | 37.00 | 70.00 | 45 495 | 36.00 | 73.00 | 91 012 | graf |
| 199612 | 29.00 | 35.00 | 6 559 | 27.00 | 35.00 | 4 662 | graf |
| 199611 | 29.00 | 32.00 | 4 007 | 21.00 | 28.00 | 3 654 | graf |
| 199610 | 32.00 | 39.00 | 0 | 20.00 | 23.00 | 4 340 | graf |
| 199609 | 39.00 | 41.00 | 0 | 19.00 | 23.00 | 7 994 | graf |
| 199608 | 41.00 | 48.00 | 1 369 | 18.00 | 22.00 | 554 | graf |
| 199607 | - | - | 0 | 18.00 | 19.00 | 501 | graf |
| 199606 | - | - | 0 | 17.00 | 20.00 | 2 800 | graf |
| 199605 | - | - | 0 | 20.00 | 45.00 | 0 | graf |
| 199604 | - | - | 0 | 45.00 | 45.00 | 0 | graf |
| 199603 | - | - | 0 | 45.00 | 50.00 | 0 | graf |
| 199602 | - | - | 0 | 50.00 | 50.00 | 0 | graf |
| 199601 | - | - | - | 54.00 | 90.00 | 0 | graf |
| 199512 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199511 | - | - | - | 90.00 | 100.00 | 0 | graf |
