HARVARD.CESTOV.PF - monthly total volumes, min and max prices
Short and summary info about HARVARD.CESTOV.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 75.66 |
| First price | 01.02.1996 | 54.00 |
| Historic min | 28.05.1996 | 14.72 |
| Historic max | 21.04.1997 | 75.66 |
| Total volume | 1 670 477.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 69.70 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 28.05.1996 | 13.50 |
| Historic max | 16.11.1995 | 100.00 |
| Total volume | 2 191 362.00 | |
| HARVARD.CESTOV.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 66.00 | 75.00 | 93 491 | graf |
| 199704 | 60.00 | 76.00 | 279 521 | 57.00 | 78.00 | 458 423 | graf |
| 199703 | 57.00 | 66.00 | 398 321 | 59.00 | 69.00 | 298 477 | graf |
| 199702 | 60.00 | 69.00 | 334 099 | 56.00 | 72.00 | 372 785 | graf |
| 199701 | 37.00 | 64.00 | 135 831 | 42.00 | 68.00 | 280 365 | graf |
| 199612 | 26.00 | 35.00 | 57 867 | 27.00 | 40.00 | 79 399 | graf |
| 199611 | 24.00 | 26.00 | 13 063 | 25.00 | 29.00 | 106 841 | graf |
| 199610 | 19.00 | 25.00 | 25 144 | 23.00 | 28.00 | 86 051 | graf |
| 199609 | 21.00 | 25.00 | 18 210 | 22.00 | 26.00 | 51 902 | graf |
| 199608 | 21.00 | 28.00 | 35 935 | 21.00 | 25.00 | 24 710 | graf |
| 199607 | 18.00 | 29.00 | 70 174 | 19.00 | 28.00 | 29 767 | graf |
| 199606 | 16.00 | 18.00 | 14 717 | 15.00 | 21.00 | 31 925 | graf |
| 199605 | 15.00 | 23.00 | 17 146 | 14.00 | 24.00 | 10 148 | graf |
| 199604 | 23.00 | 34.00 | 44 210 | 23.00 | 34.00 | 47 414 | graf |
| 199603 | 33.00 | 45.00 | 118 370 | 33.00 | 44.00 | 62 433 | graf |
| 199602 | 40.00 | 54.00 | 107 869 | 41.00 | 49.00 | 147 781 | graf |
| 199601 | - | - | - | 45.00 | 80.00 | 9 450 | graf |
| 199512 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199511 | - | - | - | 80.00 | 100.00 | 0 | graf |
