HARVARD.TELEKOM.PF - monthly total volumes, min and max prices
Short and summary info about HARVARD.TELEKOM.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 77.11 |
| First price | 20.08.1996 | 36.00 |
| Historic min | 25.09.1996 | 21.66 |
| Historic max | 17.04.1997 | 79.40 |
| Total volume | 3 266 186.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 79.27 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 17.05.1996 | 18.00 |
| Historic max | 28.11.1995 | 100.00 |
| Total volume | 4 415 132.00 | |
| HARVARD.TELEKOM.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 70.00 | 79.00 | 218 640 | graf |
| 199704 | 63.00 | 79.00 | 635 939 | 63.00 | 79.00 | 799 843 | graf |
| 199703 | 64.00 | 70.00 | 1 129 776 | 56.00 | 71.00 | 811 392 | graf |
| 199702 | 60.00 | 74.00 | 768 345 | 55.00 | 76.00 | 776 511 | graf |
| 199701 | 40.00 | 68.00 | 345 703 | 38.00 | 74.00 | 384 536 | graf |
| 199612 | 28.00 | 38.00 | 94 575 | 30.00 | 38.00 | 276 636 | graf |
| 199611 | 26.00 | 28.00 | 56 869 | 27.00 | 29.00 | 101 056 | graf |
| 199610 | 22.00 | 26.00 | 79 281 | 23.00 | 28.00 | 148 333 | graf |
| 199609 | 22.00 | 27.00 | 57 457 | 20.00 | 27.00 | 93 952 | graf |
| 199608 | 25.00 | 36.00 | 98 241 | 23.00 | 28.00 | 99 222 | graf |
| 199607 | - | - | 0 | 20.00 | 25.00 | 39 693 | graf |
| 199606 | - | - | 0 | 18.00 | 21.00 | 55 222 | graf |
| 199605 | - | - | 0 | 18.00 | 26.00 | 68 484 | graf |
| 199604 | - | - | 0 | 25.00 | 36.00 | 106 663 | graf |
| 199603 | - | - | 0 | 36.00 | 40.00 | 184 428 | graf |
| 199602 | - | - | 0 | 36.00 | 54.00 | 162 466 | graf |
| 199601 | - | - | - | 36.00 | 63.00 | 88 055 | graf |
| 199512 | - | - | - | 70.00 | 100.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 100.00 | 0 | graf |
