HARVARD.TELEKOM.PF - monthly total volumes, min and max prices

Short and summary info about HARVARD.TELEKOM.PF

The Prague Stock Exchange
Last price23.04.199777.11
First price20.08.199636.00
Historic min25.09.199621.66
Historic max17.04.199779.40
Total volume3 266 186.00
RMS - RM-System
Last price15.05.199779.27
First price16.11.1995100.00
Historic min17.05.199618.00
Historic max12.12.1995100.00
Total volume4 415 132.00
HARVARD.TELEKOM.PF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199705 - - - 70.00 79.00 218 640 graf
199704 63.00 79.00 635 939 63.00 79.00 799 843 graf
199703 64.00 70.00 1 129 776 56.00 71.00 811 392 graf
199702 60.00 74.00 768 345 55.00 76.00 776 511 graf
199701 40.00 68.00 345 703 38.00 74.00 384 536 graf
199612 28.00 38.00 94 575 30.00 38.00 276 636 graf
199611 26.00 28.00 56 869 27.00 29.00 101 056 graf
199610 22.00 26.00 79 281 23.00 28.00 148 333 graf
199609 22.00 27.00 57 457 20.00 27.00 93 952 graf
199608 25.00 36.00 98 241 23.00 28.00 99 222 graf
199607 - - 0 20.00 25.00 39 693 graf
199606 - - 0 18.00 21.00 55 222 graf
199605 - - 0 18.00 26.00 68 484 graf
199604 - - 0 25.00 36.00 106 663 graf
199603 - - 0 36.00 40.00 184 428 graf
199602 - - 0 36.00 54.00 162 466 graf
199601 - - - 36.00 63.00 88 055 graf
199512 - - - 70.00 100.00 0 graf
199511 - - - 100.00 100.00 0 graf
Zobrazit sloupec