HUMPOLECKÉ STROJ. - monthly total volumes, min and max prices
Short and summary info about HUMPOLECKÉ STROJ.
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.03.1997 | 64.12 |
First price | 02.03.1995 | 175.00 |
Historic min | 19.04.1995 | 42.42 |
Historic max | 02.03.1995 | 175.00 |
Total volume | 1 774 431.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.03.1997 | 56.00 |
First price | 28.03.1995 | 84.00 |
Historic min | 18.04.1995 | 33.00 |
Historic max | 06.05.1996 | 151.00 |
Total volume | 1 111 044.10 |
HUMPOLECKÉ STROJ. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199703 | 60.00 | 64.00 | 14 505 | 56.00 | 72.00 | 18 911 | graf |
199702 | 62.00 | 71.00 | 23 037 | 70.00 | 86.00 | 57 482 | graf |
199701 | 71.00 | 81.00 | 3 410 | 72.00 | 86.00 | 29 927 | graf |
199612 | 49.00 | 81.00 | 24 198 | 47.00 | 78.00 | 9 738 | graf |
199611 | 47.00 | 52.00 | 6 664 | 44.00 | 68.00 | 15 222 | graf |
199610 | 52.00 | 79.00 | 51 301 | 46.00 | 83.00 | 40 882 | graf |
199609 | 72.00 | 116.00 | 55 565 | 77.00 | 103.00 | 66 430 | graf |
199608 | 91.00 | 148.00 | 53 978 | 81.00 | 137.00 | 26 380 | graf |
199607 | 86.00 | 100.00 | 29 732 | 90.00 | 110.00 | 39 099 | graf |
199606 | 90.00 | 105.00 | 33 821 | 90.00 | 103.00 | 23 659 | graf |
199605 | 103.00 | 165.00 | 153 890 | 91.00 | 151.00 | 71 216 | graf |
199604 | 131.00 | 150.00 | 251 624 | 125.00 | 151.00 | 118 962 | graf |
199603 | 110.00 | 158.00 | 343 450 | 113.00 | 150.00 | 202 991 | graf |
199602 | 70.00 | 105.00 | 93 014 | 74.00 | 107.00 | 61 406 | graf |
199601 | 70.00 | 90.00 | 34 219 | 69.00 | 95.00 | 31 478 | graf |
199512 | 92.00 | 107.00 | 57 513 | 88.00 | 116.00 | 52 624 | graf |
199511 | 85.00 | 103.00 | 113 409 | 95.00 | 126.00 | 89 976 | graf |
199510 | 86.00 | 100.00 | 123 651 | 100.00 | 122.00 | 54 220 | graf |
199509 | 67.00 | 99.00 | 136 743 | 54.00 | 107.00 | 39 890 | graf |
199508 | 45.00 | 64.00 | 24 580 | 42.00 | 53.00 | 11 295 | graf |
199507 | 46.00 | 56.00 | 26 789 | 51.00 | 56.00 | 10 462 | graf |
199506 | 44.00 | 59.00 | 31 500 | 36.00 | 55.00 | 6 314 | graf |
199505 | 50.00 | 61.00 | 33 212 | 45.00 | 55.00 | 21 470 | graf |
199504 | 42.00 | 66.00 | 28 727 | 33.00 | 72.00 | 11 008 | graf |
199503 | 43.00 | 175.00 | 15 781 | 80.00 | 84.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |