HUMPOLECKÉ STROJ. - monthly total volumes, min and max prices

Short and summary info about HUMPOLECKÉ STROJ.

The Prague Stock Exchange
Last price20.03.199764.12
First price02.03.1995175.00
Historic min19.04.199542.42
Historic max02.03.1995175.00
Total volume1 774 431.00
RMS - RM-System
Last price13.03.199756.00
First price28.03.199584.00
Historic min18.04.199533.00
Historic max06.05.1996151.00
Total volume1 111 044.10
HUMPOLECKÉ STROJ. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199703 60.00 64.00 14 505 56.00 72.00 18 911 graf
199702 62.00 71.00 23 037 70.00 86.00 57 482 graf
199701 71.00 81.00 3 410 72.00 86.00 29 927 graf
199612 49.00 81.00 24 198 47.00 78.00 9 738 graf
199611 47.00 52.00 6 664 44.00 68.00 15 222 graf
199610 52.00 79.00 51 301 46.00 83.00 40 882 graf
199609 72.00 116.00 55 565 77.00 103.00 66 430 graf
199608 91.00 148.00 53 978 81.00 137.00 26 380 graf
199607 86.00 100.00 29 732 90.00 110.00 39 099 graf
199606 90.00 105.00 33 821 90.00 103.00 23 659 graf
199605 103.00 165.00 153 890 91.00 151.00 71 216 graf
199604 131.00 150.00 251 624 125.00 151.00 118 962 graf
199603 110.00 158.00 343 450 113.00 150.00 202 991 graf
199602 70.00 105.00 93 014 74.00 107.00 61 406 graf
199601 70.00 90.00 34 219 69.00 95.00 31 478 graf
199512 92.00 107.00 57 513 88.00 116.00 52 624 graf
199511 85.00 103.00 113 409 95.00 126.00 89 976 graf
199510 86.00 100.00 123 651 100.00 122.00 54 220 graf
199509 67.00 99.00 136 743 54.00 107.00 39 890 graf
199508 45.00 64.00 24 580 42.00 53.00 11 295 graf
199507 46.00 56.00 26 789 51.00 56.00 10 462 graf
199506 44.00 59.00 31 500 36.00 55.00 6 314 graf
199505 50.00 61.00 33 212 45.00 55.00 21 470 graf
199504 42.00 66.00 28 727 33.00 72.00 11 008 graf
199503 43.00 175.00 15 781 80.00 84.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec