HZL RBCZ 3,00/16 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 3,00/16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.08.2016 | 101.02 |
| First price | 26.09.2011 | 101.02 |
| Historic min | 22.04.2016 | 101.02 |
| Historic max | 20.03.2015 | 101.02 |
| Total volume | 114 650 533.33 | |
| HZL RBCZ 3,00/16 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201608 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201607 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201606 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201605 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201604 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201603 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201602 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201601 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201512 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201511 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201510 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201509 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201508 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201507 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201506 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201505 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201504 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201503 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201502 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201501 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
| 201412 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201411 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201410 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201409 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201408 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201407 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
| 201406 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201405 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201404 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201403 | 101.02 | 101.02 | 0 | - | - | - | graf |
| 201402 | 101.00 | 101.00 | - | - | - | - | graf |
| 201401 | 101.00 | 101.00 | - | - | - | - | graf |
| 201312 | 101.00 | 101.00 | - | - | - | - | graf |
| 201311 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201310 | 101.00 | 101.00 | - | - | - | - | graf |
| 201309 | 101.00 | 101.00 | - | - | - | - | graf |
| 201308 | 101.00 | 101.00 | - | - | - | - | graf |
| 201307 | 101.00 | 101.00 | - | - | - | - | graf |
| 201306 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201305 | 101.00 | 101.00 | - | - | - | - | graf |
| 201304 | 101.00 | 101.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201211 | 101.00 | 101.00 | 10 540 000 | - | - | - | graf |
| 201210 | 101.00 | 101.00 | 36 548 750 | - | - | - | graf |
| 201209 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201208 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201207 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201206 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201205 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201204 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201203 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201202 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201201 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201112 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201111 | 101.00 | 101.00 | 35 592 083 | - | - | - | graf |
| 201110 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201109 | 101.00 | 101.00 | 0 | - | - | - | graf |
