IF DIALOG - INVEST - monthly total volumes, min and max prices
Short and summary info about IF DIALOG - INVEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.10.1999 | 46.55 |
| First price | 29.01.1998 | 104.70 |
| Historic min | 23.09.1999 | 46.55 |
| Historic max | 09.04.1998 | 163.50 |
| Total volume | 1 778 222.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 17.10 |
| First price | 09.05.1997 | 1 000.00 |
| Historic min | 20.05.1997 | 1.00 |
| Historic max | 09.05.1997 | 1 000.00 |
| Total volume | 11 499 998.30 | |
| IF DIALOG - INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 16.00 | 18.00 | 4 488 | graf |
| 200106 | - | - | - | 15.00 | 18.00 | 3 760 | graf |
| 200105 | - | - | - | 15.00 | 18.00 | 5 726 | graf |
| 200104 | - | - | - | 16.00 | 18.00 | 35 809 | graf |
| 200103 | - | - | - | 18.00 | 19.00 | 3 378 164 | graf |
| 200102 | - | - | - | 19.00 | 20.00 | 2 793 | graf |
| 200101 | - | - | - | 18.00 | 21.00 | 8 785 | graf |
| 200012 | - | - | - | 17.00 | 20.00 | 20 129 | graf |
| 200011 | - | - | - | 18.00 | 18.00 | 12 165 | graf |
| 200010 | - | - | - | 18.00 | 29.00 | 129 180 | graf |
| 200009 | - | - | - | 28.00 | 30.00 | 25 350 | graf |
| 200008 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200007 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 200006 | - | - | - | 29.00 | 31.00 | 15 272 | graf |
| 200005 | - | - | - | 28.00 | 30.00 | 29 577 | graf |
| 200004 | - | - | - | 29.00 | 32.00 | 38 067 | graf |
| 200003 | - | - | - | 31.00 | 39.00 | 65 816 | graf |
| 200002 | - | - | - | 30.00 | 35.00 | 26 292 | graf |
| 200001 | - | - | - | 29.00 | 36.00 | 21 150 | graf |
| 199912 | - | - | - | 33.00 | 39.00 | 54 174 | graf |
| 199911 | - | - | - | 42.00 | 47.00 | 115 872 | graf |
| 199910 | 47.00 | 47.00 | 0 | 44.00 | 48.00 | 34 241 | graf |
| 199909 | 47.00 | 53.00 | 4 463 | 48.00 | 57.00 | 60 834 | graf |
| 199908 | 53.00 | 74.00 | 6 440 | 55.00 | 60.00 | 95 415 | graf |
| 199907 | 60.00 | 71.00 | 95 110 | 55.00 | 63.00 | 51 453 | graf |
| 199906 | 58.00 | 61.00 | 1 800 | 46.00 | 58.00 | 98 538 | graf |
| 199905 | 50.00 | 58.00 | 1 509 | 42.00 | 56.00 | 127 159 | graf |
| 199904 | 53.00 | 59.00 | 1 351 | 52.00 | 62.00 | 52 507 | graf |
| 199903 | 59.00 | 62.00 | 29 280 | 43.00 | 62.00 | 71 674 | graf |
| 199902 | 65.00 | 102.00 | 167 081 | 62.00 | 90.00 | 281 930 | graf |
| 199901 | 97.00 | 113.00 | 113 894 | 80.00 | 105.00 | 213 697 | graf |
| 199812 | 77.00 | 97.00 | 69 852 | 64.00 | 93.00 | 80 086 | graf |
| 199811 | 68.00 | 100.00 | 34 546 | 62.00 | 109.00 | 100 018 | graf |
| 199810 | 71.00 | 75.00 | 0 | 57.00 | 73.00 | 42 634 | graf |
| 199809 | 75.00 | 113.00 | 22 738 | 63.00 | 99.00 | 121 928 | graf |
| 199808 | 113.00 | 122.00 | 104 215 | 104.00 | 117.00 | 136 700 | graf |
| 199807 | 119.00 | 130.00 | 69 490 | 112.00 | 123.00 | 163 351 | graf |
| 199806 | 97.00 | 118.00 | 62 905 | 91.00 | 125.00 | 160 118 | graf |
| 199805 | 101.00 | 135.00 | 188 630 | 94.00 | 133.00 | 209 383 | graf |
| 199804 | 140.00 | 164.00 | 242 017 | 131.00 | 160.00 | 619 874 | graf |
| 199803 | 145.00 | 153.00 | 253 020 | 138.00 | 163.00 | 695 310 | graf |
| 199802 | 120.00 | 161.00 | 309 881 | 128.00 | 162.00 | 567 512 | graf |
| 199801 | 105.00 | 105.00 | 0 | 96.00 | 140.00 | 496 030 | graf |
| 199712 | - | - | - | 107.00 | 130.00 | 505 305 | graf |
| 199711 | - | - | - | 100.00 | 145.00 | 1 056 763 | graf |
| 199710 | - | - | - | 86.00 | 137.00 | 684 527 | graf |
| 199709 | - | - | - | 66.00 | 92.00 | 443 359 | graf |
| 199708 | - | - | - | 55.00 | 71.00 | 112 749 | graf |
| 199707 | - | - | - | 49.00 | 59.00 | 116 478 | graf |
| 199706 | - | - | - | 49.00 | 164.00 | 64 230 | graf |
| 199705 | - | - | - | 1.00 | 1 000.00 | 0 | graf |
