IKS KB GARANT PFU - monthly total volumes, min and max prices
Short and summary info about IKS KB GARANT PFU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.1998 | 9 371.00 |
| First price | 19.12.1997 | 8 500.00 |
| Historic min | 16.01.1998 | 8 075.00 |
| Historic max | 17.09.1998 | 9 371.00 |
| Total volume | 3 247 000.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.10.1998 | 9 175.00 |
| First price | 27.09.1996 | 9 000.00 |
| Historic min | 25.06.1998 | 4 249.50 |
| Historic max | 27.01.1998 | 18 760.00 |
| Total volume | 873 707.70 | |
| IKS KB GARANT PFU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | 9 371.00 | 9 371.00 | 0 | 9 075.00 | 9 175.00 | 0 | graf |
| 199809 | 8 925.00 | 9 371.00 | 0 | 8 600.00 | 9 500.00 | 527 592 | graf |
| 199808 | 8 925.00 | 8 925.00 | 0 | 7 000.00 | 8 850.00 | 0 | graf |
| 199807 | 8 925.00 | 8 925.00 | 0 | 5 844.00 | 7 623.00 | 0 | graf |
| 199806 | 8 925.00 | 8 925.00 | 0 | 4 250.00 | 7 700.00 | 0 | graf |
| 199805 | 8 925.00 | 8 925.00 | 0 | 7 800.00 | 9 300.00 | 0 | graf |
| 199804 | 8 925.00 | 8 925.00 | 0 | 8 900.00 | 9 300.00 | 55 200 | graf |
| 199803 | 8 925.00 | 8 925.00 | 0 | 8 950.00 | 9 010.00 | 0 | graf |
| 199802 | 8 925.00 | 8 925.00 | 0 | 8 950.00 | 8 952.00 | 0 | graf |
| 199801 | 8 075.00 | 8 500.00 | 3 238 500 | 5 703.00 | 18 760.00 | 0 | graf |
| 199712 | 8 500.00 | 8 500.00 | 8 500 | 6 750.00 | 8 803.00 | 0 | graf |
| 199711 | - | - | 0 | 9 010.00 | 9 150.00 | 9 026 | graf |
| 199710 | - | - | 0 | 8 217.00 | 9 608.00 | 149 149 | graf |
| 199709 | - | - | 0 | 8 001.00 | 9 241.00 | 16 002 | graf |
| 199708 | - | - | 0 | 8 100.00 | 9 680.00 | 98 638 | graf |
| 199707 | - | - | - | 8 925.00 | 9 050.00 | 18 100 | graf |
| 199706 | - | - | - | 9 000.00 | 9 050.00 | 0 | graf |
| 199705 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199704 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199703 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199702 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199701 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199612 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199611 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199610 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
| 199609 | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
