JÄKL KARVINÁ - monthly total volumes, min and max prices
Short and summary info about JÄKL KARVINÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 33.60 |
| First price | 01.03.1995 | 1 000.00 |
| Historic min | 18.01.1999 | 31.74 |
| Historic max | 01.03.1995 | 1 000.00 |
| Total volume | 11 278 070.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2006 | 2 168.50 |
| First price | 28.03.1995 | 400.00 |
| Historic min | 22.10.1998 | 37.00 |
| Historic max | 21.06.2006 | 2 221.60 |
| Total volume | 138 579 126.10 | |
| JÄKL KARVINÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200609 | - | - | - | 2 105.00 | 2 188.00 | 172 480 | graf |
| 200608 | - | - | - | 2 056.00 | 2 151.00 | 959 342 | graf |
| 200607 | - | - | - | 2 083.00 | 2 140.00 | 37 247 961 | graf |
| 200606 | - | - | - | 1 088.00 | 2 222.00 | 912 573 | graf |
| 200605 | - | - | - | 1 088.00 | 1 324.00 | 414 343 | graf |
| 200604 | - | - | - | 1 223.00 | 1 359.00 | 100 061 | graf |
| 200603 | - | - | - | 1 356.00 | 1 647.00 | 99 003 | graf |
| 200602 | - | - | - | 1 500.00 | 1 721.00 | 101 121 | graf |
| 200601 | - | - | - | 1 601.00 | 1 750.00 | 299 071 | graf |
| 200512 | - | - | - | 1 601.00 | 1 717.00 | 441 484 | graf |
| 200511 | - | - | - | 1 600.00 | 1 726.00 | 187 318 | graf |
| 200510 | - | - | - | 1 604.00 | 1 832.00 | 129 108 | graf |
| 200509 | - | - | - | 1 600.00 | 1 657.00 | 452 820 | graf |
| 200508 | - | - | - | 1 600.00 | 1 607.00 | 292 123 | graf |
| 200507 | - | - | - | 1 606.00 | 1 606.00 | 128 490 | graf |
| 200506 | - | - | - | 1 606.00 | 1 606.00 | 205 584 | graf |
| 200505 | - | - | - | 1 601.00 | 1 606.00 | 743 505 | graf |
| 200504 | - | - | - | 1 577.00 | 1 610.00 | 427 136 | graf |
| 200503 | - | - | - | 1 390.00 | 1 600.00 | 2 072 240 | graf |
| 200502 | - | - | - | 1 300.00 | 1 428.00 | 851 841 | graf |
| 200501 | - | - | - | 1 011.00 | 1 300.00 | 463 734 | graf |
| 200412 | - | - | - | 925.00 | 1 130.00 | 44 262 766 | graf |
| 200411 | - | - | - | 795.00 | 943.00 | 137 348 | graf |
| 200410 | - | - | - | 790.00 | 821.00 | 173 050 | graf |
| 200409 | - | - | - | 732.00 | 830.00 | 156 234 | graf |
| 200408 | - | - | - | 785.00 | 831.00 | 106 432 | graf |
| 200407 | - | - | - | 747.00 | 830.00 | 61 402 | graf |
| 200406 | - | - | - | 743.00 | 850.00 | 208 293 | graf |
| 200405 | - | - | - | 704.00 | 859.00 | 417 262 | graf |
| 200404 | - | - | - | 775.00 | 900.00 | 557 657 | graf |
| 200403 | - | - | - | 795.00 | 850.00 | 199 446 | graf |
| 200402 | - | - | - | 735.00 | 880.00 | 234 900 | graf |
| 200401 | - | - | - | 728.00 | 868.00 | 134 585 | graf |
| 200312 | - | - | - | 680.00 | 858.00 | 273 329 | graf |
| 200311 | - | - | - | 661.00 | 763.00 | 370 178 | graf |
| 200310 | - | - | - | 650.00 | 764.00 | 146 287 | graf |
| 200309 | - | - | - | 660.00 | 769.00 | 132 194 | graf |
| 200308 | - | - | - | 627.00 | 754.00 | 82 282 | graf |
| 200307 | - | - | - | 562.00 | 785.00 | 7 234 973 | graf |
| 200306 | - | - | - | 643.00 | 825.00 | 229 885 | graf |
| 200305 | - | - | - | 562.00 | 750.00 | 251 178 | graf |
| 200304 | - | - | - | 577.00 | 704.00 | 140 786 | graf |
| 200303 | - | - | - | 585.00 | 690.00 | 426 824 | graf |
| 200302 | - | - | - | 650.00 | 700.00 | 546 502 | graf |
| 200301 | - | - | - | 526.00 | 756.00 | 1 346 989 | graf |
| 200212 | - | - | - | 472.00 | 696.00 | 1 847 927 | graf |
| 200211 | - | - | - | 310.00 | 515.00 | 1 557 706 | graf |
| 200210 | - | - | - | 310.00 | 334.00 | 130 014 | graf |
| 200209 | - | - | - | 311.00 | 336.00 | 6 270 383 | graf |
| 200208 | - | - | - | 282.00 | 351.00 | 259 982 | graf |
| 200207 | - | - | - | 238.00 | 330.00 | 645 433 | graf |
| 200206 | - | - | - | 213.00 | 331.00 | 489 454 | graf |
| 200205 | - | - | - | 171.00 | 239.00 | 345 102 | graf |
| 200204 | - | - | - | 116.00 | 163.00 | 48 269 | graf |
| 200203 | - | - | - | 95.00 | 117.00 | 11 433 | graf |
| 200202 | - | - | - | 90.00 | 96.00 | 14 214 | graf |
| 200201 | - | - | - | 71.00 | 96.00 | 34 282 | graf |
| 200112 | - | - | - | 70.00 | 118.00 | 176 996 | graf |
| 200111 | - | - | - | 116.00 | 168.00 | 159 851 | graf |
| 200110 | - | - | - | 158.00 | 205.00 | 520 158 | graf |
| 200109 | - | - | - | 155.00 | 183.00 | 32 291 | graf |
| 200108 | - | - | - | 153.00 | 190.00 | 83 935 | graf |
| 200107 | - | - | - | 160.00 | 180.00 | 81 496 | graf |
| 200106 | - | - | - | 157.00 | 213.00 | 124 846 | graf |
| 200105 | - | - | - | 137.00 | 193.00 | 230 697 | graf |
| 200104 | - | - | - | 142.00 | 174.00 | 69 068 | graf |
| 200103 | - | - | - | 156.00 | 212.00 | 293 733 | graf |
| 200102 | - | - | - | 188.00 | 270.00 | 227 512 | graf |
| 200101 | - | - | - | 205.00 | 245.00 | 342 005 | graf |
| 200012 | - | - | - | 179.00 | 227.00 | 273 766 | graf |
| 200011 | - | - | - | 197.00 | 237.00 | 292 986 | graf |
| 200010 | - | - | - | 218.00 | 250.00 | 255 862 | graf |
| 200009 | - | - | - | 161.00 | 240.00 | 329 780 | graf |
| 200008 | - | - | - | 146.00 | 225.00 | 115 625 | graf |
| 200007 | - | - | - | 135.00 | 169.00 | 23 112 | graf |
| 200006 | - | - | - | 120.00 | 140.00 | 55 108 | graf |
| 200005 | - | - | - | 120.00 | 169.00 | 87 001 | graf |
| 200004 | - | - | - | 143.00 | 165.00 | 340 931 | graf |
| 200003 | - | - | - | 125.00 | 144.00 | 102 461 | graf |
| 200002 | - | - | - | 125.00 | 140.00 | 232 662 | graf |
| 200001 | - | - | - | 111.00 | 136.00 | 248 145 | graf |
| 199912 | - | - | - | 100.00 | 121.00 | 248 383 | graf |
| 199911 | - | - | - | 79.00 | 110.00 | 256 229 | graf |
| 199910 | - | - | - | 74.00 | 87.00 | 11 571 614 | graf |
| 199909 | - | - | - | 67.00 | 95.00 | 180 382 | graf |
| 199908 | - | - | - | 65.00 | 75.00 | 18 679 | graf |
| 199907 | - | - | - | 55.00 | 82.00 | 46 772 | graf |
| 199906 | - | - | - | 51.00 | 69.00 | 6 867 | graf |
| 199905 | - | - | - | 55.00 | 74.00 | 57 060 | graf |
| 199904 | - | - | - | 47.00 | 68.00 | 146 215 | graf |
| 199903 | - | - | - | 52.00 | 65.00 | 102 670 | graf |
| 199902 | 32.00 | 34.00 | 0 | 46.00 | 56.00 | 10 423 | graf |
| 199901 | 31.00 | 41.00 | 128 | 44.00 | 50.00 | 15 352 | graf |
| 199812 | 41.00 | 56.00 | 492 | 40.00 | 45.00 | 14 479 | graf |
| 199811 | 59.00 | 62.00 | 0 | 39.00 | 45.00 | 8 306 | graf |
| 199810 | 62.00 | 68.00 | 0 | 37.00 | 79.00 | 5 585 | graf |
| 199809 | 62.00 | 68.00 | 0 | 78.00 | 137.00 | 16 840 | graf |
| 199808 | 60.00 | 62.00 | 248 | 60.00 | 80.00 | 38 554 | graf |
| 199807 | 54.00 | 60.00 | 915 | 56.00 | 68.00 | 46 746 | graf |
| 199806 | 60.00 | 80.00 | 27 602 | 62.00 | 70.00 | 47 987 | graf |
| 199805 | 70.00 | 81.00 | 4 654 | 65.00 | 86.00 | 58 640 | graf |
| 199804 | 80.00 | 109.00 | 30 561 | 80.00 | 110.00 | 102 917 | graf |
| 199803 | 63.00 | 90.00 | 11 858 | 59.00 | 113.00 | 60 402 | graf |
| 199802 | 56.00 | 116.00 | 80 040 | 55.00 | 129.00 | 112 744 | graf |
| 199801 | 36.00 | 53.00 | 792 | 40.00 | 50.00 | 30 643 | graf |
| 199712 | 42.00 | 43.00 | 2 832 | 39.00 | 51.00 | 63 822 | graf |
| 199711 | 43.00 | 65.00 | 41 291 | 43.00 | 71.00 | 21 544 | graf |
| 199710 | 65.00 | 68.00 | 45 836 | 62.00 | 71.00 | 41 289 | graf |
| 199709 | 63.00 | 86.00 | 5 514 | 64.00 | 84.00 | 41 325 | graf |
| 199708 | 74.00 | 89.00 | 12 539 | 76.00 | 96.00 | 76 190 | graf |
| 199707 | 78.00 | 82.00 | 13 221 | 82.00 | 100.00 | 93 860 | graf |
| 199706 | 82.00 | 84.00 | 17 307 | 78.00 | 93.00 | 123 727 | graf |
| 199705 | 81.00 | 101.00 | 21 108 | 76.00 | 95.00 | 34 791 | graf |
| 199704 | 87.00 | 139.00 | 67 843 | 84.00 | 140.00 | 105 364 | graf |
| 199703 | 139.00 | 185.00 | 323 787 | 140.00 | 166.00 | 225 542 | graf |
| 199702 | 158.00 | 176.00 | 175 381 | 160.00 | 165.00 | 137 728 | graf |
| 199701 | 162.00 | 171.00 | 243 529 | 160.00 | 190.00 | 68 280 | graf |
| 199612 | 163.00 | 195.00 | 232 914 | 166.00 | 185.00 | 101 652 | graf |
| 199611 | 163.00 | 201.00 | 686 373 | 150.00 | 194.00 | 98 572 | graf |
| 199610 | 189.00 | 200.00 | 793 675 | 175.00 | 192.00 | 192 871 | graf |
| 199609 | 185.00 | 215.00 | 1 264 049 | 179.00 | 221.00 | 215 945 | graf |
| 199608 | 175.00 | 211.00 | 578 260 | 167.00 | 211.00 | 229 398 | graf |
| 199607 | 160.00 | 183.00 | 405 165 | 155.00 | 178.00 | 174 136 | graf |
| 199606 | 155.00 | 181.00 | 659 244 | 155.00 | 179.00 | 246 949 | graf |
| 199605 | 137.00 | 194.00 | 1 539 809 | 127.00 | 197.00 | 243 665 | graf |
| 199604 | 150.00 | 175.00 | 297 620 | 128.00 | 175.00 | 131 276 | graf |
| 199603 | 166.00 | 185.00 | 362 580 | 162.00 | 185.00 | 170 096 | graf |
| 199602 | 168.00 | 195.00 | 181 724 | 162.00 | 205.00 | 161 023 | graf |
| 199601 | 181.00 | 219.00 | 252 506 | 175.00 | 209.00 | 109 064 | graf |
| 199512 | 186.00 | 249.00 | 540 381 | 179.00 | 238.00 | 136 152 | graf |
| 199511 | 173.00 | 211.00 | 421 679 | 167.00 | 210.00 | 132 322 | graf |
| 199510 | 193.00 | 233.00 | 328 013 | 190.00 | 224.00 | 107 375 | graf |
| 199509 | 203.00 | 244.00 | 150 803 | 207.00 | 255.00 | 401 115 | graf |
| 199508 | 176.00 | 244.00 | 252 996 | 173.00 | 230.00 | 65 374 | graf |
| 199507 | 145.00 | 184.00 | 39 293 | 160.00 | 200.00 | 37 019 | graf |
| 199506 | 167.00 | 215.00 | 155 843 | 180.00 | 225.00 | 91 532 | graf |
| 199505 | 195.00 | 240.00 | 257 773 | 200.00 | 272.00 | 55 870 | graf |
| 199504 | 240.00 | 343.00 | 508 726 | 202.00 | 315.00 | 328 779 | graf |
| 199503 | 361.00 | 1 000.00 | 214 791 | 350.00 | 400.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
