JIF - monthly total volumes, min and max prices
Short and summary info about JIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.1996 | 397.00 |
| First price | 22.01.1996 | 369.00 |
| Historic min | 14.02.1996 | 291.00 |
| Historic max | 02.07.1996 | 397.00 |
| Total volume | 34 481.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.1997 | 370.00 |
| First price | 01.12.1995 | 1 000.00 |
| Historic min | 31.01.1996 | 1.00 |
| Historic max | 18.12.1995 | 1 000.00 |
| Total volume | 31 955.00 | |
| JIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 199705 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 199704 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 199703 | - | - | - | 370.00 | 729.00 | 1 480 | graf |
| 199702 | - | - | - | 729.00 | 729.00 | 0 | graf |
| 199701 | - | - | - | 729.00 | 729.00 | 0 | graf |
| 199612 | - | - | - | 729.00 | 729.00 | 0 | graf |
| 199611 | - | - | - | 729.00 | 810.00 | 0 | graf |
| 199610 | 397.00 | 397.00 | 0 | 810.00 | 900.00 | 0 | graf |
| 199609 | 397.00 | 397.00 | 0 | 565.00 | 908.00 | 9 080 | graf |
| 199608 | 397.00 | 397.00 | 0 | 220.00 | 514.00 | 0 | graf |
| 199607 | 397.00 | 397.00 | 0 | 209.00 | 222.00 | 2 090 | graf |
| 199606 | 397.00 | 397.00 | 0 | 220.00 | 221.00 | 3 300 | graf |
| 199605 | 328.00 | 397.00 | 5 775 | 210.00 | 237.00 | 6 440 | graf |
| 199604 | 310.00 | 313.00 | 3 130 | 217.00 | 229.00 | 4 725 | graf |
| 199603 | 305.00 | 321.00 | 15 731 | 229.00 | 360.00 | 0 | graf |
| 199602 | 291.00 | 338.00 | 4 666 | 354.00 | 537.00 | 4 840 | graf |
| 199601 | 338.00 | 369.00 | 5 179 | 1.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | - | - | 0 | graf |
