JIZERSKÉ SKLO - monthly total volumes, min and max prices
Short and summary info about JIZERSKÉ SKLO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.1996 | 221.00 |
| First price | 22.02.1994 | 5 000.00 |
| Historic min | 23.09.1996 | 178.20 |
| Historic max | 22.02.1994 | 5 000.00 |
| Total volume | 314 763.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.11.1996 | 200.00 |
| First price | 10.01.1995 | 1 047.50 |
| Historic min | 29.10.1996 | 183.50 |
| Historic max | 20.01.1995 | 1 097.50 |
| Total volume | 85 497.10 | |
| JIZERSKÉ SKLO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | 221.00 | 221.00 | 0 | 190.00 | 200.00 | 390 | graf |
| 199610 | 215.00 | 284.00 | 9 938 | 184.00 | 250.00 | 2 909 | graf |
| 199609 | 178.00 | 220.00 | 1 176 | 237.00 | 270.00 | 6 139 | graf |
| 199608 | 220.00 | 262.00 | 1 540 | 214.00 | 337.00 | 4 541 | graf |
| 199607 | 270.00 | 358.00 | 297 | 246.00 | 385.00 | 11 294 | graf |
| 199606 | 224.00 | 290.00 | 7 140 | 189.00 | 284.00 | 5 556 | graf |
| 199605 | 226.00 | 308.00 | 7 799 | 236.00 | 255.00 | 2 430 | graf |
| 199604 | 241.00 | 275.00 | 5 628 | 229.00 | 271.00 | 8 314 | graf |
| 199603 | 239.00 | 265.00 | 3 631 | 228.00 | 253.00 | 6 354 | graf |
| 199602 | 258.00 | 289.00 | 3 652 | 222.00 | 250.00 | 10 836 | graf |
| 199601 | 245.00 | 302.00 | 1 256 | 190.00 | 285.00 | 190 | graf |
| 199512 | 275.00 | 300.00 | 3 735 | 284.00 | 315.00 | 2 820 | graf |
| 199511 | 275.00 | 429.00 | 7 184 | 303.00 | 429.00 | 5 414 | graf |
| 199510 | 429.00 | 450.00 | 7 405 | 429.00 | 494.00 | 6 678 | graf |
| 199509 | 429.00 | 468.00 | 8 163 | 371.00 | 450.00 | 2 016 | graf |
| 199508 | 255.00 | 544.00 | 5 320 | 289.00 | 399.00 | 2 792 | graf |
| 199507 | 247.00 | 287.00 | 2 494 | 277.00 | 341.00 | 878 | graf |
| 199506 | 287.00 | 368.00 | 2 046 | 300.00 | 450.00 | 1 848 | graf |
| 199505 | 387.00 | 550.00 | 1 650 | 479.00 | 584.00 | 0 | graf |
| 199504 | 523.00 | 750.00 | 14 358 | 648.00 | 765.00 | 0 | graf |
| 199503 | 602.00 | 1 100.00 | 7 350 | 765.00 | 849.00 | 0 | graf |
| 199502 | 900.00 | 1 050.00 | 9 500 | 1 000.00 | 1 000.00 | 1 000 | graf |
| 199501 | 880.00 | 1 310.00 | 6 357 | 1 000.00 | 1 098.00 | 3 099 | graf |
| 199412 | 1 050.00 | 1 280.00 | 11 340 | - | - | - | graf |
| 199411 | 1 000.00 | 1 155.00 | 3 155 | - | - | - | graf |
| 199410 | 979.00 | 1 300.00 | 17 559 | - | - | - | graf |
| 199409 | 1 350.00 | 1 365.00 | 24 490 | - | - | - | graf |
| 199408 | 1 230.00 | 1 680.00 | 1 680 | - | - | - | graf |
| 199407 | 1 395.00 | 1 560.00 | 8 695 | - | - | - | graf |
| 199406 | 1 290.00 | 1 555.00 | 14 420 | - | - | - | graf |
| 199405 | 1 690.00 | 2 310.00 | 61 580 | - | - | - | graf |
| 199404 | 2 025.00 | 2 475.00 | 29 075 | - | - | - | graf |
| 199403 | 1 800.00 | 2 885.00 | 24 050 | - | - | - | graf |
| 199402 | 2 500.00 | 5 000.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
