KO-HOLDING - monthly total volumes, min and max prices
Short and summary info about KO-HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.1996 | 157.42 |
| First price | 16.11.1993 | 500.00 |
| Historic min | 15.11.1996 | 157.42 |
| Historic max | 17.02.1994 | 2 295.00 |
| Total volume | 5 862 727.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.1996 | 265.00 |
| First price | 10.01.1995 | 900.00 |
| Historic min | 21.12.1995 | 205.00 |
| Historic max | 06.02.1995 | 1 000.00 |
| Total volume | 539 212.80 | |
| KO-HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | 157.00 | 157.00 | 0 | - | - | - | graf |
| 199610 | 157.00 | 175.00 | 0 | - | - | - | graf |
| 199609 | 175.00 | 408.00 | 11 544 | - | - | - | graf |
| 199608 | 361.00 | 451.00 | 441 166 | - | - | - | graf |
| 199607 | 359.00 | 364.00 | 17 244 | - | - | - | graf |
| 199606 | 364.00 | 364.00 | 0 | - | - | - | graf |
| 199605 | 364.00 | 364.00 | 0 | 265.00 | 314.00 | 4 068 | graf |
| 199604 | 261.00 | 364.00 | 241 648 | 218.00 | 330.00 | 39 006 | graf |
| 199603 | 215.00 | 267.00 | 556 992 | 215.00 | 273.00 | 55 961 | graf |
| 199602 | 280.00 | 332.00 | 615 496 | 253.00 | 290.00 | 128 731 | graf |
| 199601 | 235.00 | 288.00 | 307 015 | 231.00 | 272.00 | 27 117 | graf |
| 199512 | 231.00 | 261.00 | 47 943 | 205.00 | 315.00 | 12 768 | graf |
| 199511 | 256.00 | 407.00 | 566 615 | 224.00 | 379.00 | 31 920 | graf |
| 199510 | 227.00 | 256.00 | 631 348 | 210.00 | 369.00 | 96 293 | graf |
| 199509 | 240.00 | 308.00 | 176 679 | 230.00 | 340.00 | 68 781 | graf |
| 199508 | 255.00 | 342.00 | 58 737 | 296.00 | 365.00 | 17 501 | graf |
| 199507 | 233.00 | 256.00 | 14 198 | 260.00 | 308.00 | 8 190 | graf |
| 199506 | 250.00 | 423.00 | 44 982 | 260.00 | 358.00 | 15 948 | graf |
| 199505 | 350.00 | 445.00 | 12 869 | 310.00 | 593.00 | 10 740 | graf |
| 199504 | 335.00 | 559.00 | 52 140 | 431.00 | 590.00 | 431 | graf |
| 199503 | 542.00 | 772.00 | 99 638 | 655.00 | 850.00 | 0 | graf |
| 199502 | 812.00 | 898.00 | 8 980 | 906.00 | 1 000.00 | 5 433 | graf |
| 199501 | 898.00 | 945.00 | 58 050 | 900.00 | 945.00 | 16 326 | graf |
| 199412 | 858.00 | 950.00 | 67 398 | - | - | - | graf |
| 199411 | 739.00 | 950.00 | 54 545 | - | - | - | graf |
| 199410 | 863.00 | 1 115.00 | 52 560 | - | - | - | graf |
| 199409 | 1 110.00 | 1 115.00 | 16 680 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 1 100.00 | 1 135.00 | 67 800 | - | - | - | graf |
| 199406 | 765.00 | 1 400.00 | 185 205 | - | - | - | graf |
| 199405 | 900.00 | 1 410.00 | 123 875 | - | - | - | graf |
| 199404 | 1 285.00 | 1 650.00 | 151 010 | - | - | - | graf |
| 199403 | 1 420.00 | 2 115.00 | 371 640 | - | - | - | graf |
| 199402 | 1 595.00 | 2 295.00 | 772 360 | - | - | - | graf |
| 199401 | 1 455.00 | 1 615.00 | 0 | - | - | - | graf |
| 199312 | 780.00 | 1 340.00 | 2 680 | - | - | - | graf |
| 199311 | 500.00 | 734.00 | 26 460 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
