KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
2 266.00
+3.00%
11 347 800
5 127
2 200.00
+0.79%
281 600
128
30.12.1996
2 200.00
+0.04%
6 405 264
2 918
2 171.00
-0.57%
419 052
192
27.12.1996
2 199.00
-0.04%
3 332 352
1 516
2 180.00
+1.13%
474 180
216
23.12.1996
2 200.00
+0.91%
7 787 064
3 553
2 150.00
-0.76%
295 200
136
20.12.1996
2 180.00
-0.90%
5 597 222
2 554
2 161.00
+2.04%
1 699 570
777
19.12.1996
2 200.00
+3.28%
16 315 300
7 400
2 143.10
+1.45%
709 523
331
18.12.1996
2 130.00
+1.86%
7 803 950
3 665
2 121.00
+1.46%
502 863
238
17.12.1996
2 091.00
+0.52%
4 505 646
2 158
2 100.10
+0.12%
366 487
176
16.12.1996
2 080.00
0.00%
4 336 200
2 080
2 082.80
+1.29%
519 944
250
13.12.1996
2 080.00
+0.97%
2 471 811
1 197
2 070.00
+0.51%
661 150
322
12.12.1996
2 060.00
+0.48%
3 275 300
1 590
2 060.00
-0.77%
447 357
219
11.12.1996
2 050.00
-1.44%
2 655 460
1 291
2 050.00
-0.20%
1 099 326
534
10.12.1996
2 080.00
-0.38%
6 206 720
2 984
2 068.00
-0.10%
631 216
306
9.12.1996
2 088.00
+2.10%
6 957 280
3 360
2 090.00
-1.21%
609 178
295
6.12.1996
2 045.00
-2.61%
12 199 875
5 855
2 095.00
-0.27%
938 577
449
5.12.1996
2 100.00
+0.71%
1 163 400
554
2 088.10
+0.18%
213 805
102
4.12.1996
2 085.00
+0.24%
3 700 290
1 774
2 100.00
+0.06%
826 465
395
3.12.1996
2 080.00
+0.24%
1 612 000
775
2 078.50
+1.11%
365 925
175
2.12.1996
2 075.00
0.00%
846 600
408
2 061.10
+0.08%
543 870
263
29.11.1996
2 075.00
+0.92%
1 203 130
578
2 058.30
0.00%
407 059
197
28.11.1996
2 056.00
+0.53%
2 703 260
1 312
2 080.00
-2.13%
675 676
327
27.11.1996
2 045.00
-2.89%
7 273 200
3 500
2 025.00
-1.93%
1 066 222
505
26.11.1996
2 106.00
+0.28%
3 944 976
1 872
2 100.00
+0.35%
406 917
189
25.11.1996
2 100.00
+0.23%
6 389 770
3 009
2 169.50
+0.78%
937 491
437
22.11.1996
2 095.00
-0.56%
12 243 640
5 792
2 150.00
+0.90%
527 868
248
21.11.1996
2 107.00
+1.05%
6 139 668
2 917
2 190.00
+1.73%
1 079 978
512
20.11.1996
2 085.00
+2.75%
12 550 005
6 091
2 060.50
+1.51%
696 646
336
19.11.1996
2 029.00
-1.07%
20 294 540
9 920
2 030.00
-1.67%
674 021
330
18.11.1996
2 051.00
+0.63%
17 427 761
8 511
2 100.00
+6.76%
1 078 109
519
15.11.1996
2 038.00
+5.10%
5 422 094
2 702
2 035.00
+0.31%
1 480 689
761
14.11.1996
1 939.00
+0.41%
3 041 240
1 582
1 945.00
-3.04%
481 025
248
13.11.1996
1 931.00
-3.45%
7 424 550
3 765
1 950.00
-1.12%
1 118 252
559
12.11.1996
2 000.00
-1.47%
10 899 790
5 469
1 990.00
-1.48%
880 065
435
11.11.1996
2 030.00
-2.40%
6 711 350
3 265
2 012.10
-3.63%
492 880
240
8.11.1996
2 080.00
-1.88%
5 219 860
2 496
2 140.00
+0.09%
848 207
398
7.11.1996
2 120.00
-0.23%
7 403 550
3 485
2 200.00
-0.12%
1 077 401
506
6.11.1996
2 125.00
-0.23%
1 670 250
786
2 131.00
+1.28%
588 399
276
5.11.1996
2 130.00
0.00%
3 514 220
1 648
2 085.00
-0.35%
776 670
369
4.11.1996
2 130.00
+0.18%
36 476 964
16 982
2 130.00
+1.14%
1 307 558
619
1.11.1996
2 126.00
+6.30%
16 042 150
7 730
2 101.00
+3.93%
1 810 783
867
31.10.1996
2 000.00
-1.91%
8 389 075
4 235
1 979.00
-3.51%
665 155
331
30.10.1996
2 039.00
-4.94%
17 852 100
8 900
1 977.60
-4.11%
851 828
409
29.10.1996
2 145.00
-0.23%
13 212 420
6 137
2 151.00
-1.55%
512 611
236
25.10.1996
2 150.00
-3.15%
7 909 355
3 631
2 230.00
-1.22%
1 008 274
457
24.10.1996
2 220.00
-1.06%
5 651 220
2 528
2 222.00
-0.84%
1 007 328
451
23.10.1996
2 244.00
-0.70%
7 795 965
3 463
2 230.00
-0.21%
569 900
253
22.10.1996
2 260.00
+1.57%
8 705 300
3 852
2 263.00
+1.38%
467 286
207
21.10.1996
2 225.00
+1.13%
6 475 489
2 917
2 210.10
+0.83%
607 872
273
18.10.1996
2 200.00
-0.40%
7 950 850
3 595
2 200.10
+1.26%
907 526
411
17.10.1996
2 209.00
+0.63%
2 849 900
1 295
2 180.70
-1.16%
361 966
166
16.10.1996
2 195.00
-1.12%
17 770 620
8 068
2 180.00
+0.03%
979 593
444
15.10.1996
2 220.00
+0.04%
4 711 740
2 122
2 205.30
+0.16%
983 618
446
14.10.1996
2 219.00
+0.63%
6 156 760
2 792
2 220.00
-0.62%
845 483
384
11.10.1996
2 205.00
-0.45%
3 586 500
1 630
2 220.00
-2.02%
529 546
239
10.10.1996
2 215.00
-1.02%
1 720 060
772
2 230.00
-0.07%
1 284 571
568
9.10.1996
2 238.00
-0.53%
5 713 360
2 562
2 280.00
-0.80%
525 093
232
8.10.1996
2 250.00
-1.31%
8 226 610
3 643
2 244.80
-0.59%
908 153
398
7.10.1996
2 280.00
-1.04%
4 059 900
1 768
2 280.00
-0.50%
739 109
322
4.10.1996
2 304.00
-0.60%
11 154 425
4 817
2 302.00
-0.34%
279 149
121
3.10.1996
2 318.00
+0.43%
6 927 100
2 984
2 312.10
+0.01%
342 608
148
2.10.1996
2 308.00
-0.73%
7 724 544
3 343
2 303.80
-0.59%
449 039
194
1.10.1996
2 325.00
-1.06%
5 963 625
2 565
2 302.10
+0.66%
475 026
204
30.9.1996
2 350.00
+2.26%
15 680 716
6 716
2 330.00
+1.28%
2 051 816
887
27.9.1996
2 298.00
+3.42%
19 662 284
8 762
2 260.00
+2.97%
1 183 006
518
26.9.1996
2 222.00
+1.04%
11 926 140
5 420
2 212.60
-0.31%
2 867 643
1 293
25.9.1996
2 199.00
-2.04%
15 075 880
6 838
2 230.00
-0.96%
703 051
316
24.9.1996
2 245.00
-0.44%
8 699 675
3 915
2 239.00
+0.19%
844 653
376
23.9.1996
2 255.00
-1.48%
3 733 250
1 659
2 239.00
-3.05%
264 549
118
20.9.1996
2 289.00
-2.38%
9 162 450
3 975
2 299.00
-1.00%
439 396
190
19.9.1996
2 345.00
+0.21%
10 935 480
4 672
2 322.20
-1.00%
305 240
131
18.9.1996
2 340.00
-1.26%
10 807 480
4 588
2 395.00
-1.00%
1 088 139
460
17.9.1996
2 370.00
-1.16%
8 421 470
3 542
2 374.80
0.00%
521 387
219
16.9.1996
2 398.00
+1.13%
3 914 995
1 647
2 372.10
0.00%
486 480
205
13.9.1996
2 371.00
+0.46%
5 668 580
2 393
2 365.10
-1.00%
418 125
177
12.9.1996
2 360.00
-1.62%
3 233 250
1 375
2 350.00
-1.00%
622 587
261
11.9.1996
2 399.00
-0.86%
8 757 300
3 651
2 400.10
0.00%
518 970
216
10.9.1996
2 420.00
-0.69%
9 859 080
4 074
2 407.80
0.00%
560 917
233
9.9.1996
2 437.00
-0.16%
5 408 580
2 217
2 411.00
0.00%
462 391
192
6.9.1996
2 441.00
-0.57%
3 006 002
1 231
2 413.40
0.00%
476 283
198
5.9.1996
2 455.00
+0.20%
5 624 820
2 303
2 400.10
-2.00%
487 634
203
4.9.1996
2 450.00
-0.40%
3 051 115
1 247
2 430.00
0.00%
819 464
333
3.9.1996
2 460.00
0.00%
3 481 972
1 418
2 450.00
-1.00%
409 169
167
2.9.1996
2 460.00
-1.60%
3 409 700
1 390
2 466.60
+2.00%
1 273 771
517
30.8.1996
2 500.00
+2.50%
9 210 150
3 759
2 500.00
+3.00%
1 058 780
439
29.8.1996
2 439.00
+4.23%
7 700 470
3 231
2 400.00
0.00%
1 185 051
504
28.8.1996
2 340.00
-0.42%
7 928 600
3 376
2 380.00
-1.00%
1 411 925
601
27.8.1996
2 350.00
-1.01%
7 858 650
3 339
2 369.30
0.00%
1 537 849
650
26.8.1996
2 374.00
+0.76%
11 367 253
4 833
2 381.00
+4.00%
732 408
311
23.8.1996
2 356.00
+3.33%
13 506 724
5 848
2 298.00
+1.00%
735 194
324
22.8.1996
2 280.00
-0.69%
5 882 584
2 584
2 280.00
+2.00%
574 529
255
21.8.1996
2 296.00
+3.65%
12 721 420
5 674
2 222.00
+1.00%
425 836
193
20.8.1996
2 215.00
+0.45%
3 414 522
1 546
2 205.60
0.00%
364 349
166
19.8.1996
2 205.00
0.00%
1 311 975
595
2 202.00
0.00%
385 241
175
16.8.1996
2 205.00
0.00%
2 226 900
1 012
2 206.00
0.00%
667 296
303
15.8.1996
2 205.00
+0.09%
2 692 466
1 222
2 200.00
0.00%
595 330
271
14.8.1996
2 203.00
+0.13%
2 797 810
1 270
2 187.00
0.00%
116 178
53
13.8.1996
2 200.00
-0.45%
4 461 400
2 027
2 186.00
0.00%
436 300
200
12.8.1996
2 210.00
+0.45%
9 766 800
4 439
2 192.50
0.00%
326 379
149
9.8.1996
2 200.00
+0.45%
3 412 200
1 551
2 080.20
-1.00%
710 709
325
8.8.1996
2 190.00
0.00%
3 532 970
1 613
2 190.20
0.00%
516 887
235
7.8.1996
2 190.00
0.00%
4 307 730
1 967
2 193.00
0.00%
249 768
114
6.8.1996
2 190.00
-0.99%
1 149 750
525
2 190.20
0.00%
560 602
255
5.8.1996
2 212.00
+0.54%
9 468 500
4 319
2 200.00
0.00%
1 451 726
663
2.8.1996
2 200.00
+0.68%
11 248 230
5 117
2 164.90
0.00%
418 537
192
1.8.1996
2 185.00
0.00%
2 859 691
1 311
2 089.40
0.00%
420 882
194
31.7.1996
2 185.00
+0.22%
1 667 155
763
2 183.00
0.00%
388 957
179
30.7.1996
2 180.00
-0.09%
3 930 564
1 802
2 175.00
+1.00%
778 170
357
29.7.1996
2 182.00
-0.36%
3 503 825
1 605
2 187.20
-1.00%
267 585
124
26.7.1996
2 190.00
-0.45%
3 464 580
1 582
2 183.30
+1.00%
304 264
139
25.7.1996
2 200.00
+0.91%
2 383 490
1 085
2 190.00
-1.00%
245 788
113
24.7.1996
2 180.00
-0.90%
6 596 180
3 022
2 186.10
0.00%
268 403
122
23.7.1996
2 200.00
0.00%
3 471 300
1 579
2 200.00
0.00%
429 406
195
22.7.1996
2 200.00
+0.91%
1 839 200
836
2 201.00
0.00%
343 351
156
19.7.1996
2 180.00
-1.13%
4 673 800
2 129
2 199.00
0.00%
406 085
184
18.7.1996
2 205.00
-0.22%
4 444 300
2 019
2 194.00
-1.00%
402 439
183
17.7.1996
2 210.00
-0.89%
4 277 994
1 933
2 201.50
0.00%
619 181
279
16.7.1996
2 230.00
0.00%
8 774 050
3 930
2 215.00
0.00%
323 861
146
15.7.1996
2 230.00
-0.57%
5 465 824
2 448
2 230.00
-1.00%
492 441
221
12.7.1996
2 243.00
+0.35%
2 189 665
979
2 223.40
+1.00%
609 481
272
11.7.1996
2 235.00
+0.17%
1 919 060
860
2 119.10
-1.00%
563 457
254
10.7.1996
2 231.00
-0.84%
4 329 830
1 941
2 235.00
0.00%
486 503
217
9.7.1996
2 250.00
+0.04%
10 098 750
4 487
2 239.00
+1.00%
452 869
203
8.7.1996
2 249.00
+0.85%
3 134 400
1 400
2 222.10
+1.00%
788 143
357
5.7.1996
4.7.1996
2 230.00
+0.49%
3 829 904
1 721
2 190.00
0.00%
910 100
415
3.7.1996
2 219.00
+0.40%
3 041 088
1 374
2 196.50
0.00%
338 042
154
2.7.1996
2 210.00
+0.91%
8 551 200
3 881
2 200.00
0.00%
1 473 826
671
1.7.1996
2 190.00
-2.44%
4 229 600
1 923
2 180.10
0.00%
455 439
208
28.6.1996
2 245.00
+2.04%
1 715 620
784
2 185.00
0.00%
880 502
403
27.6.1996
2 200.00
0.00%
6 924 187
3 157
2 185.00
0.00%
641 557
293
26.6.1996
2 200.00
+0.45%
8 021 240
3 668
2 192.00
0.00%
827 334
378
25.6.1996
2 190.00
-1.12%
2 452 800
1 120
2 192.40
0.00%
894 401
408
24.6.1996
2 215.00
+0.95%
7 926 790
3 611
2 180.40
+1.00%
622 225
285
21.6.1996
2 194.00
+0.18%
6 279 930
2 867
2 161.00
-1.00%
587 809
271
20.6.1996
2 190.00
-0.45%
2 211 900
1 010
2 194.20
0.00%
690 950
315
19.6.1996
2 200.00
0.00%
8 140 000
3 700
2 182.50
+1.00%
633 938
289
18.6.1996
2 200.00
+0.22%
8 140 000
3 700
2 189.00
0.00%
615 170
282
17.6.1996
2 195.00
+0.45%
6 503 785
2 963
2 170.00
0.00%
438 779
202
14.6.1996
2 185.00
-0.22%
4 065 330
1 857
2 158.30
+1.00%
688 514
317
13.6.1996
2 190.00
+0.92%
6 927 790
3 187
2 151.60
0.00%
496 034
230
12.6.1996
2 170.00
-0.45%
7 894 460
3 638
2 150.00
+1.00%
411 159
191
11.6.1996
2 180.00
-0.68%
14 240 880
6 516
2 150.50
-4.00%
237 474
111
10.6.1996
2 195.00
-0.22%
7 900 500
3 595
2 190.00
+1.00%
206 946
93
7.6.1996
2 200.00
+0.22%
25 172 040
11 478
2 209.00
+1.00%
879 291
401
6.6.1996
2 195.00
+1.38%
17 909 880
8 191
2 170.00
+1.00%
953 669
440
5.6.1996
2 165.00
+4.08%
15 207 430
7 113
2 180.20
+2.00%
2 107 379
986
4.6.1996
2 080.00
+0.48%
17 294 210
8 507
2 110.10
-4.00%
1 721 422
820
3.6.1996
2 070.00
-5.90%
12 394 500
5 900
2 262.00
-2.00%
1 265 010
577
31.5.1996
2 295.00
+2.68%
18 002 140
8 018
2 240.00
+1.00%
1 296 406
580
30.5.1996
2 235.00
+0.22%
8 407 820
3 781
2 220.00
0.00%
509 993
230
29.5.1996
2 230.00
0.00%
7 459 500
3 350
2 214.00
-1.00%
764 626
346
28.5.1996
2 230.00
-0.44%
3 061 790
1 373
2 204.00
0.00%
449 059
202
27.5.1996
2 240.00
-0.66%
3 463 015
1 549
2 257.50
-2.00%
349 885
157
24.5.1996
2 255.00
-0.44%
3 432 750
1 525
2 243.60
+1.00%
563 467
249
23.5.1996
2 265.00
-0.65%
9 496 540
4 168
2 261.00
+1.00%
727 283
323
22.5.1996
2 280.00
+2.70%
13 644 060
6 084
2 240.00
+1.00%
2 063 319
927
21.5.1996
2 220.00
+0.22%
4 829 200
2 180
2 200.00
0.00%
878 560
399
20.5.1996
2 215.00
-0.22%
3 636 315
1 641
2 203.30
0.00%
624 165
283
17.5.1996
2 220.00
-0.44%
3 199 460
1 444
2 200.00
+1.00%
617 452
280
16.5.1996
2 230.00
+0.45%
10 111 700
4 570
2 187.00
-1.00%
535 785
245
15.5.1996
2 220.00
+0.22%
16 489 830
7 473
2 181.00
-2.00%
846 995
385
14.5.1996
2 215.00
-0.89%
6 318 010
2 837
2 200.00
-1.00%
837 280
374
13.5.1996
2 235.00
-3.03%
10 897 740
4 848
2 290.00
0.00%
727 000
322
10.5.1996
2 305.00
+1.54%
20 152 690
8 861
2 250.00
+1.00%
1 224 803
544
9.5.1996
2 270.00
+2.48%
13 605 250
6 041
2 250.00
+1.00%
1 313 162
587
7.5.1996
2 215.00
+0.68%
9 709 700
4 406
2 204.00
+1.00%
1 483 688
673
6.5.1996
2 200.00
+0.68%
5 363 885
2 443
2 192.50
+1.00%
503 690
230
3.5.1996
2 185.00
+0.69%
23 485 625
10 795
2 153.70
0.00%
1 162 498
537
2.5.1996
2 170.00
0.00%
7 275 735
3 359
2 154.00
0.00%
784 202
364
30.4.1996
2 170.00
0.00%
0
0
2 150.00
-1.00%
771 860
359
29.4.1996
2 170.00
0.00%
0
0
2 150.00
0.00%
819 441
379
26.4.1996
2 170.00
0.00%
0
0
2 130.00
-1.00%
555 482
257
25.4.1996
2 170.00
-0.68%
10 236 965
4 687
2 170.00
+1.00%
723 658
332
24.4.1996
2 185.00
+0.69%
6 761 805
3 117
2 165.00
+2.00%
1 821 216
845
23.4.1996
2 170.00
+0.93%
13 676 350
6 349
2 135.10
0.00%
922 779
436
22.4.1996
2 150.00
0.00%
7 837 100
3 660
2 130.00
0.00%
628 847
297
19.4.1996
2 150.00
-1.14%
7 353 220
3 444
2 130.00
+1.00%
462 407
218
18.4.1996
2 175.00
-0.22%
8 090 880
3 799
2 112.00
0.00%
617 850
293
17.4.1996
2 180.00
+0.69%
15 747 360
7 378
2 112.00
+1.00%
338 459
161
16.4.1996
2 165.00
+0.23%
6 311 240
2 988
2 112.00
0.00%
701 046
336
15.4.1996
2 160.00
+2.85%
7 030 500
3 345
2 099.50
+1.00%
1 434 412
685
12.4.1996
2 100.00
-1.40%
7 427 220
3 559
2 094.00
0.00%
1 562 555
756
11.4.1996
2 130.00
+1.91%
14 747 160
7 172
2 051.00
0.00%
1 237 505
601
10.4.1996
2 090.00
-7.11%
6 284 500
3 000
2 080.00
-4.00%
470 267
228
9.4.1996
2 250.00
0.00%
11 487 000
5 400
2 052.00
-3.00%
690 378
321
5.4.1996
2 250.00
-1.74%
6 153 750
2 735
2 110.00
-1.00%
907 857
409
4.4.1996
2 290.00
+1.77%
16 620 465
7 343
2 311.00
+7.00%
1 131 040
504
3.4.1996
2 250.00
+6.63%
9 528 300
4 362
2 135.10
+4.00%
3 044 411
1 449
2.4.1996
2 110.00
+3.94%
5 180 900
2 518
2 050.00
0.00%
1 100 822
544
1.4.1996
2 030.00
0.00%
9 455 440
4 516
2 043.20
+1.00%
800 726
395
29.3.1996
2 030.00
-0.24%
4 913 540
2 418
2 015.00
+1.00%
414 291
206
28.3.1996
2 035.00
+0.49%
6 806 000
3 360
1 954.00
0.00%
830 662
416
27.3.1996
2 025.00
+1.25%
8 510 750
4 250
1 978.00
0.00%
682 155
342
26.3.1996
2 000.00
+0.50%
9 300 380
4 662
1 991.00
+1.00%
1 465 065
735
25.3.1996
1 990.00
+0.25%
8 195 610
4 126
1 973.00
0.00%
598 037
303
22.3.1996
1 985.00
0.00%
7 139 575
3 595
1 971.00
0.00%
865 019
440
21.3.1996
1 985.00
0.00%
8 673 250
4 390
1 966.00
0.00%
1 124 185
573
20.3.1996
1 985.00
+0.76%
5 485 600
2 780
1 959.00
+1.00%
1 150 085
586
19.3.1996
1 970.00
0.00%
3 715 420
1 886
1 953.00
0.00%
750 463
385
18.3.1996
1 970.00
-0.25%
3 226 065
1 641
1 957.00
0.00%
830 625
425
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:12:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity