KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
356.10
-4.50%
17 793 386
52 127
30.12.1998
360.70
+0.27%
3 787 786
10 514
372.90
+4.24%
400 160
1 109
29.12.1998
359.70
+2.01%
43 898 505
125 001
357.70
+5.20%
6 622 757
18 695
28.12.1998
352.60
-4.80%
50 470 050
143 770
340.00
-5.34%
298 033
838
23.12.1998
370.40
+4.89%
28 576 008
77 996
359.20
+2.62%
343 833
960
22.12.1998
353.10
-1.09%
23 058 028
64 942
350.00
+1.47%
2 066 431
5 891
21.12.1998
357.00
+2.11%
20 367 939
57 821
344.90
-5.19%
1 899 575
5 265
18.12.1998
349.60
-2.91%
15 053 135
41 878
363.80
+0.77%
1 094 992
3 089
17.12.1998
360.10
-1.90%
18 946 440
51 993
361.00
-1.23%
1 532 703
4 414
16.12.1998
367.10
+4.11%
31 210 564
85 290
365.50
+4.39%
451 809
1 250
15.12.1998
352.60
-1.14%
19 246 470
53 219
350.10
-1.32%
14 864 077
41 971
14.12.1998
356.70
+0.05%
8 175 375
22 695
354.80
+2.48%
385 713
1 082
11.12.1998
356.50
-0.30%
26 541 002
74 930
346.20
-3.83%
2 009 225
6 012
10.12.1998
357.60
+3.17%
9 503 035
26 704
360.00
+0.02%
1 182 613
3 215
9.12.1998
346.60
-0.14%
2 398 529
6 984
359.90
+0.47%
258 386
732
8.12.1998
347.10
+1.61%
12 221 110
35 616
358.20
+5.63%
882 793
2 566
7.12.1998
341.60
+2.55%
4 634 909
13 852
339.10
+1.19%
307 010
904
4.12.1998
333.10
-1.03%
141 217 200
417 494
335.10
-2.01%
350 223
1 048
3.12.1998
336.60
-5.20%
44 038 141
126 246
342.00
-5.02%
553 640
1 582
2.12.1998
355.10
-2.92%
29 075 511
80 301
360.10
-1.90%
602 703
1 614
1.12.1998
365.80
-3.91%
18 469 371
50 096
367.10
-5.87%
951 951
2 548
30.11.1998
380.70
-2.40%
5 661 932
14 632
390.00
+1.16%
93 197
239
27.11.1998
390.10
-0.51%
3 258 598
8 399
385.10
-0.81%
178 851
464
26.11.1998
392.10
+1.81%
1 079 280
2 763
396.00
-0.92%
136 013
350
25.11.1998
385.10
-3.19%
34 680 526
90 178
396.60
-2.72%
531 075
1 354
24.11.1998
397.80
-1.43%
15 799 198
39 306
400.00
+0.37%
554 025
1 374
23.11.1998
403.60
+0.87%
11 548 615
28 487
400.00
+0.69%
381 623
950
20.11.1998
400.10
+2.19%
13 594 230
33 969
394.20
+0.85%
225 403
565
19.11.1998
391.50
+0.35%
119 736 166
306 564
390.20
+2.48%
399 117
1 009
18.11.1998
390.10
+1.56%
2 086 155
5 343
388.90
-1.45%
93 790
243
17.11.1998
384.10
-2.53%
5 429 012
13 955
390.00
+0.05%
102 224
261
16.11.1998
394.10
+0.76%
970 499
2 465
389.30
-0.22%
139 362
356
13.11.1998
391.10
+0.25%
13 393 496
34 304
384.80
+0.60%
241 297
615
12.11.1998
390.10
+2.36%
9 467 112
24 810
366.00
+2.67%
216 454
555
11.11.1998
381.10
+3.25%
24 544 104
64 271
384.00
+0.24%
202 843
534
10.11.1998
369.10
-4.42%
18 174 822
48 056
370.00
-3.55%
1 188 654
3 137
9.11.1998
386.20
+0.67%
4 226 184
10 934
393.00
+0.63%
111 182
283
6.11.1998
383.60
-0.92%
18 045 724
46 480
380.00
-1.87%
142 108
364
5.11.1998
387.20
-6.60%
32 036 713
80 410
390.00
-3.41%
974 365
2 449
4.11.1998
414.60
+3.10%
12 941 429
31 274
416.50
+0.80%
788 835
1 915
3.11.1998
402.10
-0.74%
20 836 862
51 131
393.00
+3.29%
350 603
858
2.11.1998
405.10
+5.30%
27 475 214
68 586
410.00
+1.00%
729 829
1 845
30.10.1998
384.70
-1.00%
17 017 039
44 259
394.90
-1.56%
754 726
1 927
29.10.1998
388.60
-4.07%
30 238 140
77 105
399.80
-2.63%
938 166
2 358
27.10.1998
405.10
+1.63%
23 771 947
58 357
411.00
+4.21%
766 194
1 875
26.10.1998
398.60
+5.28%
14 735 175
38 087
407.50
+5.07%
522 310
1 332
23.10.1998
378.60
-1.81%
27 827 522
75 152
377.10
-8.94%
1 744 592
4 675
22.10.1998
385.60
-10.65%
43 303 121
106 335
402.10
-7.05%
1 724 181
4 207
21.10.1998
431.60
-2.26%
29 107 280
67 033
430.00
+3.68%
1 459 035
3 309
20.10.1998
441.60
+4.00%
32 982 144
76 468
439.00
+1.07%
1 164 332
2 738
19.10.1998
424.60
-0.23%
30 552 771
73 048
417.50
-4.80%
1 191 091
2 831
16.10.1998
425.60
+1.89%
31 555 473
72 761
438.00
+3.19%
2 128 899
4 817
15.10.1998
417.70
+6.85%
53 762 146
128 947
428.50
+9.07%
2 165 674
5 057
14.10.1998
390.90
+4.91%
65 611 440
171 398
393.00
+9.86%
2 269 813
5 781
13.10.1998
372.60
+4.19%
108 164 823
302 143
363.00
+8.26%
2 602 555
7 282
12.10.1998
357.60
+18.76%
64 543 831
187 024
336.00
+7.81%
722 306
2 188
9.10.1998
301.10
+11.64%
56 145 951
192 522
313.00
-3.44%
2 300 024
7 512
8.10.1998
269.70
+0.40%
61 846 491
229 719
317.00
-9.79%
915 801
2 888
7.10.1998
268.60
+15.97%
64 175 199
222 571
351.00
+124.07%
457 723
1 302
6.10.1998
231.60
-20.73%
24 886 297
98 432
0.00
-63.69%
0
0
5.10.1998
292.20
-20.31%
63 835 840
196 400
432.00
-9.96%
629 268
1 456
2.10.1998
366.70
-21.41%
56 923 090
143 952
480.00
-5.64%
125 760
262
1.10.1998
466.60
-12.06%
51 500 851
108 162
505.00
-9.34%
285 399
561
30.9.1998
530.60
-8.45%
42 233 964
77 612
537.10
-5.35%
568 446
1 013
29.9.1998
579.60
-4.05%
35 595 169
60 444
590.00
-4.78%
960 461
1 620
28.9.1998
604.10
0.00%
33 132 934
54 383
582.00
+0.01%
496 869
798
25.9.1998
604.10
-7.93%
42 245 738
69 711
615.70
-6.57%
939 432
1 509
24.9.1998
656.20
+1.09%
68 913 771
103 656
657.00
+2.38%
793 639
1 191
23.9.1998
649.10
+3.01%
37 992 739
58 959
643.10
+1.74%
225 196
346
22.9.1998
630.10
+4.87%
28 249 467
44 527
644.70
+1.13%
181 670
284
21.9.1998
600.80
-6.43%
34 853 745
56 275
637.00
-3.39%
1 150 554
1 819
18.9.1998
642.10
-1.56%
33 938 198
52 430
670.90
-1.78%
525 756
803
17.9.1998
652.30
-8.02%
49 254 522
74 460
648.50
-6.04%
1 000 572
1 501
16.9.1998
709.20
+2.97%
14 713 095
20 840
708.00
+0.33%
214 267
302
15.9.1998
688.70
-2.95%
23 330 831
33 385
710.00
-1.51%
1 005 538
1 422
14.9.1998
709.70
+2.52%
23 590 306
33 211
731.00
+3.16%
562 203
783
11.9.1998
692.20
+0.28%
53 799 505
78 052
709.20
-5.71%
2 030 273
2 917
10.9.1998
690.20
-9.63%
57 903 791
80 134
706.40
-5.47%
1 243 802
1 685
9.9.1998
763.80
-4.72%
26 744 508
34 931
773.80
+6.42%
1 156 578
1 481
8.9.1998
801.70
+14.44%
51 665 035
68 264
784.00
+2.93%
1 530 748
2 086
7.9.1998
700.50
+2.60%
22 114 272
31 411
712.00
+1.66%
538 215
755
4.9.1998
682.70
+3.40%
29 124 159
43 326
718.60
-2.78%
927 640
1 323
3.9.1998
660.20
-4.76%
56 606 592
82 994
694.00
-0.29%
2 056 367
2 851
2.9.1998
693.20
+7.02%
45 919 347
65 982
710.00
+4.68%
1 401 996
1 938
1.9.1998
647.70
-6.88%
101 337 121
155 373
685.20
-3.58%
1 183 103
1 712
31.8.1998
695.60
+1.51%
43 909 432
63 369
722.90
+1.59%
2 046 277
2 855
28.8.1998
685.20
-2.21%
100 878 909
159 114
703.50
-9.64%
1 183 142
1 677
27.8.1998
700.70
-12.32%
69 221 772
95 237
766.50
-7.86%
1 172 032
1 501
26.8.1998
799.20
-5.04%
75 350 132
92 020
816.00
-1.81%
760 213
897
25.8.1998
841.70
-0.82%
48 025 815
56 572
840.50
-0.53%
1 370 681
1 588
24.8.1998
848.70
-0.69%
77 003 450
89 808
868.60
-1.27%
400 933
462
21.8.1998
854.60
-5.01%
51 295 263
59 230
876.00
-3.88%
932 677
1 061
20.8.1998
899.70
-0.99%
48 262 778
52 960
886.00
+1.85%
505 748
553
19.8.1998
908.70
+4.00%
80 636 611
89 142
929.90
-0.52%
408 523
455
18.8.1998
873.70
+1.00%
65 703 748
74 699
890.00
+1.34%
537 942
596
17.8.1998
865.00
-1.49%
57 740 406
66 194
910.00
-0.01%
809 601
909
14.8.1998
878.10
+2.03%
39 558 717
45 085
897.00
-0.27%
806 119
905
13.8.1998
860.60
-6.73%
100 592 605
115 868
892.00
-3.82%
894 065
1 001
12.8.1998
922.70
+7.62%
83 227 942
93 812
930.00
-0.24%
497 784
536
11.8.1998
857.30
-11.91%
132 961 293
148 415
904.00
-6.19%
1 250 351
1 343
10.8.1998
973.30
-2.63%
22 847 553
23 383
990.00
-0.71%
669 904
675
7.8.1998
999.60
+1.05%
101 587 332
103 244
985.30
-0.05%
513 793
514
6.8.1998
989.20
-0.64%
26 183 074
26 357
991.60
-0.38%
301 040
301
5.8.1998
995.60
-3.89%
65 231 434
65 486
1 014.50
-4.34%
427 713
426
4.8.1998
1 036.00
+1.36%
37 885 052
36 412
1 030.00
+3.69%
331 678
316
3.8.1998
1 022.00
-2.10%
20 535 788
19 970
1 010.60
-2.77%
395 792
391
31.7.1998
1 044.00
+2.35%
66 549 018
65 145
1 050.30
+1.21%
591 390
568
30.7.1998
1 020.00
+2.04%
32 026 339
31 861
1 031.00
+2.82%
825 023
802
29.7.1998
999.60
-0.73%
29 376 373
29 657
995.10
-0.93%
824 390
824
28.7.1998
1 007.00
-0.29%
37 742 989
37 559
1 011.00
-2.95%
994 778
985
27.7.1998
1 010.00
-5.69%
64 581 230
63 103
1 001.00
-2.00%
1 153 057
1 108
24.7.1998
1 071.00
-1.74%
96 477 372
90 779
1 060.00
-4.09%
801 774
755
23.7.1998
1 090.00
-5.13%
53 658 266
47 929
1 100.60
-3.36%
1 030 910
931
22.7.1998
1 149.00
-3.84%
144 268 095
124 578
1 121.10
-2.25%
461 764
403
21.7.1998
1 195.00
+3.10%
71 634 917
60 325
1 187.90
+3.53%
1 718 506
1 466
20.7.1998
1 159.00
+1.75%
60 755 869
53 673
1 126.10
+0.99%
552 540
488
17.7.1998
1 139.00
+1.69%
42 917 561
37 860
1 115.70
+0.25%
534 773
477
16.7.1998
1 120.00
-0.26%
96 205 526
84 799
1 117.30
+3.19%
766 009
685
15.7.1998
1 123.00
+3.69%
146 122 092
132 146
1 115.00
+1.87%
1 289 479
1 190
14.7.1998
1 083.00
+4.33%
62 924 075
58 844
1 077.10
+6.91%
622 246
585
13.7.1998
1 038.00
+6.30%
50 670 492
49 669
1 003.30
+2.57%
138 281
139
10.7.1998
976.40
-4.55%
107 081 565
108 800
961.00
-9.03%
507 233
523
9.7.1998
1 023.00
-7.08%
41 813 419
39 367
1 030.00
-4.40%
533 086
500
8.7.1998
1 101.00
-3.08%
70 617 446
63 363
1 087.70
-0.52%
1 666 261
1 494
7.7.1998
1 136.00
-2.98%
47 350 144
41 807
1 142.90
-0.66%
670 488
598
3.7.1998
1 171.00
+6.74%
92 004 996
80 848
1 125.20
+3.07%
401 834
356
2.7.1998
1 097.00
+0.91%
54 779 543
50 344
1 084.60
-0.19%
508 133
464
1.7.1998
1 087.00
+0.18%
51 542 833
46 947
1 075.40
+1.33%
886 571
808
30.6.1998
1 085.00
+0.09%
31 422 359
28 798
1 085.00
+1.01%
911 704
842
29.6.1998
1 084.00
-1.98%
35 657 211
33 076
1 068.00
+0.08%
971 117
906
26.6.1998
1 106.00
+2.50%
79 063 972
73 359
1 079.60
+1.94%
1 902 042
1 776
25.6.1998
1 079.00
+1.79%
69 403 660
65 690
1 075.00
+2.40%
1 269 088
1 208
24.6.1998
1 060.00
+6.77%
103 356 055
100 114
1 019.20
+5.50%
322 129
314
23.6.1998
992.70
+3.64%
116 371 726
119 502
1 004.90
+3.45%
674 842
694
22.6.1998
957.80
+5.22%
63 576 411
65 514
946.00
+7.63%
1 417 419
1 508
19.6.1998
910.20
+1.38%
42 798 539
48 496
900.00
-6.38%
655 802
751
18.6.1998
897.80
-1.74%
82 088 478
89 155
900.00
+3.21%
1 563 415
1 676
17.6.1998
913.70
+2.18%
16 509 423
18 091
898.20
+1.01%
222 318
246
16.6.1998
894.20
+4.25%
32 830 793
36 912
900.00
+0.69%
979 688
1 095
15.6.1998
857.70
-3.92%
27 217 409
31 241
885.00
+0.12%
360 734
406
12.6.1998
892.70
-0.82%
41 760 532
47 533
877.10
+0.14%
137 540
155
11.6.1998
900.10
+1.11%
36 408 030
41 264
865.40
-1.57%
355 321
401
10.6.1998
890.20
+2.18%
80 205 841
90 283
898.00
+7.27%
753 503
837
9.6.1998
871.20
+3.83%
34 083 239
40 073
850.00
-3.72%
468 249
558
8.6.1998
839.00
+0.47%
26 005 274
30 755
855.00
-0.74%
329 459
378
5.6.1998
835.00
-3.13%
78 241 475
91 007
892.50
-0.14%
281 882
321
4.6.1998
862.00
+1.05%
45 835 397
53 037
887.90
-0.54%
365 822
416
3.6.1998
853.00
+1.18%
38 125 680
43 832
909.20
+4.82%
310 351
351
2.6.1998
843.00
+2.18%
62 202 406
73 256
860.10
-2.56%
546 586
648
1.6.1998
825.00
-7.61%
47 313 579
56 371
875.00
-6.34%
637 170
736
29.5.1998
893.00
-4.28%
24 236 175
26 666
905.00
-0.83%
476 056
515
28.5.1998
933.00
+1.74%
19 016 959
20 351
950.00
-3.64%
93 222
100
27.5.1998
917.00
-8.20%
45 270 776
47 963
950.00
-3.68%
760 472
786
26.5.1998
999.00
-0.79%
16 596 798
16 573
990.00
+1.17%
294 337
293
25.5.1998
1 007.00
+0.59%
7 267 275
7 185
988.50
-0.78%
351 471
354
22.5.1998
1 001.00
-3.28%
12 275 824
12 256
1 000.00
+0.10%
115 076
115
21.5.1998
1 035.00
+3.50%
3 287 070
3 179
1 000.10
+1.41%
263 893
264
20.5.1998
1 000.00
+2.88%
1 758 840
1 768
1 004.90
+0.77%
445 530
452
19.5.1998
972.00
-1.31%
3 792 775
3 895
971.10
-2.34%
459 727
470
18.5.1998
985.00
-2.47%
5 983 650
5 985
985.00
-1.13%
709 145
708
15.5.1998
1 010.00
-1.46%
2 594 590
2 578
1 006.60
-0.06%
216 799
214
14.5.1998
1 025.00
+0.49%
2 611 616
2 562
1 005.10
+0.25%
135 836
134
13.5.1998
1 020.00
+1.49%
3 227 440
3 152
1 005.10
-1.88%
491 380
486
12.5.1998
1 005.00
-2.33%
3 020 680
2 968
1 003.10
+2.03%
262 784
255
11.5.1998
1 029.00
+2.08%
3 735 290
3 646
1 012.20
-0.63%
197 948
196
7.5.1998
1 008.00
-3.07%
7 007 540
6 930
1 001.00
-5.57%
727 731
716
6.5.1998
1 040.00
-3.25%
2 885 380
2 691
1 056.00
+1.57%
186 222
173
5.5.1998
1 075.00
-2.27%
1 334 995
1 221
1 044.00
-0.55%
374 083
353
4.5.1998
1 100.00
0.00%
2 713 212
2 484
1 020.50
-1.68%
294 123
276
30.4.1998
1 100.00
-2.74%
9 337 330
8 435
1 079.90
-0.44%
694 792
641
29.4.1998
1 131.00
+7.20%
19 768 906
17 977
1 077.70
+5.32%
688 115
632
28.4.1998
1 055.00
+2.82%
3 555 660
3 404
1 031.20
-0.51%
233 620
226
27.4.1998
1 026.00
-4.11%
2 659 220
2 563
1 024.00
-1.09%
195 348
188
24.4.1998
1 070.00
0.00%
1 125 240
1 054
1 059.90
+1.18%
178 600
170
23.4.1998
1 070.00
+2.09%
1 511 910
1 426
1 059.90
+1.05%
396 629
382
22.4.1998
1 048.00
+3.76%
4 951 702
4 789
1 019.10
+2.54%
195 210
190
21.4.1998
1 010.00
+1.91%
1 320 520
1 360
1 000.00
-1.34%
228 430
228
20.4.1998
991.00
-2.84%
2 437 500
2 434
1 000.00
-0.86%
313 809
309
17.4.1998
1 020.00
-1.06%
1 118 335
1 083
1 034.00
-1.65%
309 382
302
16.4.1998
1 031.00
-1.80%
10 271 005
9 711
1 043.00
-3.11%
267 713
257
15.4.1998
1 050.00
+0.09%
7 933 350
7 503
1 045.00
-1.18%
325 776
303
14.4.1998
1 049.00
-1.59%
856 160
797
1 098.00
-2.34%
335 136
308
10.4.1998
1 066.00
-0.28%
2 488 110
2 370
979.50
+6.88%
651 857
585
9.4.1998
1 069.00
+3.78%
9 101 506
8 687
1 039.00
+2.94%
185 571
178
8.4.1998
1 030.00
+3.20%
4 807 425
4 765
1 015.00
+0.54%
372 680
368
7.4.1998
998.00
-4.49%
2 385 860
2 368
990.00
-3.35%
519 711
516
6.4.1998
1 045.00
-6.69%
3 838 700
3 484
1 003.50
-6.23%
198 001
190
3.4.1998
1 120.00
-1.32%
1 942 780
1 729
1 105.00
+0.12%
346 755
312
2.4.1998
1 135.00
-0.35%
3 800 000
3 380
1 111.10
+1.19%
548 327
494
1.4.1998
1 139.00
-0.08%
3 440 728
3 088
1 051.10
-1.46%
831 462
758
31.3.1998
1 140.00
-2.48%
2 774 340
2 460
1 104.10
-5.37%
1 192 321
1 071
30.3.1998
1 169.00
-4.18%
4 097 150
3 375
1 116.00
+2.73%
167 056
142
27.3.1998
1 220.00
+1.66%
2 693 711
2 253
1 182.10
-4.88%
980 238
856
26.3.1998
1 200.00
-2.04%
4 336 892
3 578
1 195.00
-1.77%
641 726
533
25.3.1998
1 225.00
-1.60%
4 014 380
3 265
1 270.00
-2.18%
567 535
463
24.3.1998
1 245.00
+0.24%
4 385 950
3 530
1 208.20
+0.12%
463 687
370
23.3.1998
1 242.00
-1.42%
6 231 946
5 013
1 250.00
+0.64%
469 361
375
20.3.1998
1 260.00
+3.44%
6 422 244
5 103
1 280.00
+3.06%
2 081 862
1 674
19.3.1998
1 218.00
+2.78%
5 020 740
4 117
1 220.00
+2.71%
2 815 278
2 333
18.3.1998
1 185.00
+1.28%
2 146 572
1 824
1 194.90
+1.82%
426 473
363
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 7:55:05 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity