KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
1 350.00
+3.34%
532 449
399
30.12.1997
1 305.00
+2.91%
12 413 024
9 636
1 295.00
575 875
446
29.12.1997
1 268.00
+2.67%
2 078 695
1 655
1 300.00
+1.27%
477 873
372
23.12.1997
1 235.00
+2.83%
4 732 762
3 826
1 240.00
+3.29%
412 248
325
22.12.1997
1 201.00
-5.80%
2 701 330
2 190
1 205.00
-3.47%
1 210 758
986
19.12.1997
1 275.00
+0.47%
5 557 400
4 372
1 274.90
-0.18%
1 073 651
844
18.12.1997
1 269.00
+2.75%
6 231 820
4 935
1 270.00
+2.35%
713 695
560
17.12.1997
1 235.00
+2.91%
8 058 016
6 506
1 232.00
+2.31%
803 139
645
16.12.1997
1 200.00
-0.82%
2 578 130
2 133
1 200.00
-1.81%
747 249
614
15.12.1997
1 210.00
+1.25%
1 725 460
1 426
1 257.00
+2.68%
815 600
658
12.12.1997
1 195.00
-1.23%
9 826 300
8 200
1 185.10
-3.09%
1 406 237
1 165
11.12.1997
1 210.00
-3.96%
4 847 061
3 901
1 249.90
-1.59%
1 966 833
1 579
10.12.1997
1 260.00
-0.15%
8 104 150
6 445
1 270.00
+0.26%
770 914
609
9.12.1997
1 262.00
+0.96%
7 147 780
5 670
1 268.00
+0.10%
826 984
655
8.12.1997
1 250.00
+0.80%
16 921 256
13 603
1 268.70
-0.41%
924 533
733
5.12.1997
1 240.00
-1.03%
13 800 760
11 071
1 263.40
-1.22%
1 732 636
1 368
4.12.1997
1 253.00
-0.63%
8 680 700
6 820
1 260.00
+0.48%
2 396 463
1 869
3.12.1997
1 261.00
+3.27%
7 657 600
6 100
1 281.90
+2.02%
1 593 705
1 249
2.12.1997
1 221.00
+1.07%
12 679 675
10 365
1 218.20
+1.94%
1 268 150
1 014
1.12.1997
1 208.00
-7.78%
8 241 500
6 800
1 209.90
-8.29%
916 378
747
28.11.1997
1 310.00
-3.10%
14 485 080
11 115
1 275.20
-1.76%
1 449 991
1 084
27.11.1997
1 352.00
-0.73%
5 913 510
4 353
1 385.00
-0.96%
445 255
327
26.11.1997
1 362.00
+0.29%
8 897 380
6 568
1 377.00
-0.38%
266 733
194
25.11.1997
1 358.00
-2.30%
5 980 879
4 391
1 388.90
-1.40%
1 893 583
1 372
24.11.1997
1 390.00
-1.76%
5 193 450
3 702
1 410.00
-0.83%
1 419 425
1 014
21.11.1997
1 415.00
+2.90%
3 492 750
2 475
1 420.00
+1.19%
1 233 735
874
20.11.1997
1 375.00
-0.36%
5 337 849
3 851
1 380.00
-0.53%
944 398
677
19.11.1997
1 380.00
-1.42%
5 097 031
3 679
1 387.70
1 347 783
961
18.11.1997
1 400.00
-1.33%
12 305 535
8 615
1 425.90
+0.71%
1 532 722
1 069
17.11.1997
1 419.00
+4.33%
6 376 200
4 561
1 439.90
+2.94%
1 017 906
715
14.11.1997
1 360.00
+0.74%
16 560 380
12 102
1 391.00
-0.68%
1 330 327
962
13.11.1997
1 350.00
-4.45%
18 768 200
13 662
1 392.00
-5.30%
2 006 486
1 441
12.11.1997
1 413.00
-5.73%
12 776 940
8 888
1 460.00
-1.25%
1 589 480
1 081
11.11.1997
1 499.00
+1.21%
17 680 380
12 020
1 519.50
-2.38%
1 185 270
796
10.11.1997
1 481.00
-5.36%
8 695 825
5 775
1 520.00
-4.86%
703 219
461
7.11.1997
1 565.00
-3.75%
6 571 490
4 205
1 530.00
-3.06%
2 055 623
1 282
6.11.1997
1 626.00
+0.37%
7 473 540
4 520
1 646.00
+2.45%
1 559 813
943
5.11.1997
1 620.00
+2.53%
14 699 920
9 132
1 602.00
+2.75%
1 393 252
863
4.11.1997
1 580.00
+3.13%
16 036 776
10 151
1 590.00
664 592
423
3.11.1997
1 532.00
+5.65%
7 996 417
5 269
1 525.00
+1.88%
1 008 135
661
31.10.1997
1 450.00
-4.60%
30 790 325
21 035
1 482.00
-4.74%
3 080 867
2 058
30.10.1997
1 520.00
-2.81%
28 302 900
18 230
1 540.00
+1.50%
4 328 159
2 754
29.10.1997
1 564.00
-3.87%
13 095 700
8 600
1 540.00
-6.21%
2 113 448
1 365
27.10.1997
1 627.00
-1.39%
15 328 090
9 433
1 648.00
+0.25%
987 205
598
24.10.1997
1 650.00
+0.18%
7 812 000
4 768
1 640.30
-3.03%
579 642
352
23.10.1997
1 647.00
-3.11%
12 726 724
7 592
1 675.00
-1.04%
1 582 689
932
22.10.1997
1 700.00
-0.58%
7 622 640
4 460
1 720.00
+0.15%
315 759
184
21.10.1997
1 710.00
-0.58%
2 280 430
1 333
1 725.00
-1.44%
688 785
402
20.10.1997
1 720.00
-1.14%
7 866 652
4 533
1 720.00
-0.57%
718 010
413
17.10.1997
1 740.00
-0.11%
8 309 050
4 753
1 740.50
-0.89%
503 592
288
16.10.1997
1 742.00
-0.96%
6 590 040
3 754
1 763.00
+0.43%
610 506
346
15.10.1997
1 759.00
+0.91%
12 432 400
7 100
1 747.00
-0.14%
379 490
216
14.10.1997
1 743.00
-0.96%
10 274 520
5 880
1 750.00
-0.33%
723 159
411
13.10.1997
1 760.00
-0.33%
3 529 133
1 999
1 760.20
-1.58%
423 705
240
10.10.1997
1 766.00
-0.78%
6 146 806
3 449
1 752.00
+6.09%
739 062
412
9.10.1997
1 780.00
+1.71%
8 361 005
4 755
1 769.80
-5.87%
356 767
211
8.10.1997
1 750.00
-2.39%
5 170 770
2 923
1 800.00
+0.20%
1 472 978
820
7.10.1997
1 793.00
-0.66%
8 418 500
4 701
1 781.00
-0.52%
722 447
403
6.10.1997
1 805.00
+0.33%
919 863
509
1 800.00
-0.86%
131 558
73
3.10.1997
1 799.00
-0.27%
12 879 150
7 085
1 790.00
+0.39%
730 791
402
2.10.1997
1 804.00
+0.44%
1 881 120
1 042
1 790.10
-0.02%
273 417
151
1.10.1997
1 796.00
-1.31%
10 564 548
5 824
1 815.00
-0.41%
307 899
170
30.9.1997
1 820.00
-0.27%
9 992 480
5 489
1 826.00
+0.58%
503 799
277
29.9.1997
1 825.00
+2.47%
3 901 086
2 157
1 802.10
484 608
268
26.9.1997
1 781.00
-0.77%
2 697 120
1 502
1 814.00
+0.72%
410 801
228
25.9.1997
1 795.00
+0.39%
2 811 700
1 570
1 770.80
-0.58%
1 125 104
629
24.9.1997
1 788.00
-1.75%
4 217 900
2 360
1 770.10
-1.49%
408 434
227
23.9.1997
1 820.00
-0.81%
1 644 085
905
1 820.00
+1.97%
557 078
305
22.9.1997
1 835.00
0.00%
1 836 731
1 001
1 822.10
-1.18%
309 854
173
19.9.1997
1 835.00
-0.27%
926 860
504
1 843.00
-1.39%
402 374
222
18.9.1997
1 840.00
-1.55%
2 023 640
1 094
1 833.40
-0.42%
215 057
117
17.9.1997
1 869.00
+1.02%
8 683 605
4 651
1 850.10
+0.68%
295 342
160
16.9.1997
1 850.00
-0.53%
2 635 850
1 427
1 831.20
+0.04%
308 006
168
15.9.1997
1 860.00
+0.10%
3 498 514
1 883
1 830.10
-0.15%
243 734
133
12.9.1997
1 858.00
-0.80%
1 283 030
694
1 832.00
-0.87%
299 181
163
11.9.1997
1 873.00
-0.10%
2 960 560
1 586
1 851.70
-1.37%
175 912
95
10.9.1997
1 875.00
-0.79%
2 894 950
1 550
1 899.00
-1.14%
587 689
313
9.9.1997
1 890.00
+1.34%
16 318 050
8 750
1 882.00
96 863
51
8.9.1997
1 865.00
+0.26%
5 325 775
2 835
1 865.00
-0.23%
210 349
112
5.9.1997
1 860.00
-0.64%
2 048 595
1 103
1 852.10
+0.93%
549 688
292
4.9.1997
1 872.00
-0.95%
670 176
358
1 851.00
+1.04%
311 464
167
3.9.1997
1 890.00
+3.27%
6 558 590
3 522
1 899.90
+1.56%
149 503
81
2.9.1997
1 830.00
+0.82%
5 544 840
3 032
1 815.00
-2.10%
350 739
193
1.9.1997
1 815.00
-2.41%
7 004 015
3 863
1 869.80
-3.68%
69 183
37
29.8.1997
1 860.00
-5.10%
2 817 200
1 500
1 880.00
-0.74%
1 570 571
809
28.8.1997
1 960.00
+1.50%
3 533 924
1 808
1 960.00
+0.06%
1 191 206
609
27.8.1997
1 931.00
-1.22%
13 021 289
6 667
1 941.00
+0.24%
1 026 277
525
26.8.1997
1 955.00
+1.55%
3 866 793
1 989
1 990.00
+2.11%
567 446
291
25.8.1997
1 925.00
+2.94%
5 218 820
2 736
1 920.10
+1.37%
597 681
313
22.8.1997
1 870.00
-0.79%
3 661 908
1 944
1 862.10
-0.90%
248 647
132
21.8.1997
1 885.00
-2.33%
5 362 593
2 833
1 899.70
-1.09%
665 313
350
20.8.1997
1 930.00
+3.76%
21 691 210
11 359
1 928.20
+3.97%
655 356
341
19.8.1997
1 860.00
+0.81%
10 875 100
5 785
1 843.00
+2.18%
2 576 646
1 394
18.8.1997
1 845.00
-2.38%
12 299 500
6 800
1 804.00
-6.49%
2 678 868
1 481
15.8.1997
1 890.00
-4.88%
18 623 160
9 820
1 862.00
-4.86%
684 836
354
14.8.1997
1 987.00
-2.83%
12 027 584
5 984
1 900.50
-0.23%
896 798
441
13.8.1997
2 045.00
+2.50%
34 615 012
16 924
2 030.00
+4.02%
1 520 529
746
12.8.1997
1 995.00
+6.11%
27 684 000
14 118
1 961.00
6 207 030
3 168
11.8.1997
1 880.00
+1.62%
16 683 750
8 975
1 897.50
-0.23%
780 182
415
8.8.1997
1 850.00
-4.14%
23 807 200
12 800
1 897.00
-1.40%
1 360 555
722
7.8.1997
1 930.00
-0.10%
24 389 200
12 755
1 925.00
-0.46%
3 753 601
1 964
6.8.1997
1 932.00
+8.11%
21 620 880
11 482
1 940.00
+7.97%
3 630 842
1 891
5.8.1997
1 787.00
+6.05%
13 784 900
7 800
1 800.00
+7.65%
3 814 367
2 145
4.8.1997
1 685.00
+3.05%
11 997 200
7 190
1 700.00
+0.96%
2 117 575
1 282
1.8.1997
1 635.00
+0.86%
6 346 740
3 905
1 610.10
+3.06%
1 703 001
1 041
31.7.1997
1 621.00
-2.34%
12 656 384
7 944
1 645.00
-5.95%
4 463 392
2 812
30.7.1997
1 660.00
+1.52%
6 329 185
3 805
1 684.00
+3.22%
511 391
303
29.7.1997
1 635.00
+0.30%
6 134 816
3 739
1 644.00
-0.54%
1 175 537
719
28.7.1997
1 630.00
+0.86%
3 522 905
2 149
1 630.00
+0.35%
295 898
180
25.7.1997
1 616.00
+2.40%
6 155 600
3 820
1 644.00
+0.72%
876 405
535
24.7.1997
1 578.00
-1.68%
6 475 070
4 057
1 624.00
+0.21%
681 427
419
23.7.1997
1 605.00
-1.04%
10 195 000
6 300
1 625.00
+2.34%
1 512 485
932
22.7.1997
1 622.00
+2.01%
9 561 000
6 020
1 644.00
-3.16%
1 479 413
933
21.7.1997
1 590.00
-3.04%
13 781 790
8 534
1 610.00
-3.08%
1 969 835
1 203
18.7.1997
1 640.00
-3.24%
7 891 800
4 740
1 680.00
-1.41%
1 278 962
757
17.7.1997
1 695.00
-2.58%
4 917 044
2 888
1 707.90
-1.83%
709 485
414
16.7.1997
1 740.00
0.00%
1 754 128
1 008
1 735.00
+0.19%
347 397
199
15.7.1997
1 740.00
+0.57%
4 257 630
2 451
1 742.00
+0.74%
141 134
81
14.7.1997
1 730.00
+0.58%
2 477 530
1 442
1 725.00
-0.60%
681 431
394
11.7.1997
1 720.00
-1.99%
7 161 050
4 131
1 748.00
1 741 860
1 001
10.7.1997
1 755.00
+0.92%
7 362 356
4 216
1 792.10
+1.41%
145 056
82
9.7.1997
1 739.00
-0.68%
4 132 240
2 376
1 734.10
-0.58%
1 637 872
939
8.7.1997
1 751.00
-1.57%
10 978 840
6 289
1 738.00
-4.02%
735 183
419
7.7.1997
1 779.00
-4.04%
7 897 500
4 392
1 770.00
-0.61%
1 811 655
991
4.7.1997
1 854.00
+6.06%
6 075 500
3 300
1 863.30
+5.40%
2 961 503
1 610
3.7.1997
1 748.00
+1.39%
5 057 540
2 906
1 752.90
+1.17%
992 972
569
2.7.1997
1 724.00
+1.41%
5 261 555
3 057
1 720.00
+0.37%
724 443
420
1.7.1997
1 700.00
+1.19%
4 873 410
2 886
1 719.90
-0.57%
2 544 957
1 481
30.6.1997
1 680.00
-2.15%
6 634 950
3 886
1 715.00
-0.33%
1 251 304
724
27.6.1997
1 717.00
-0.17%
8 222 011
4 749
1 742.30
-0.87%
1 704 710
983
26.6.1997
1 720.00
-1.14%
11 721 100
6 750
1 740.00
+0.79%
2 137 935
1 222
25.6.1997
1 740.00
+0.57%
14 337 200
8 220
1 735.80
137 128
79
24.6.1997
1 730.00
-3.62%
18 047 500
10 300
1 835.00
-2.06%
2 749 753
1 495
23.6.1997
1 795.00
-5.87%
7 612 700
4 200
1 845.00
-2.26%
2 588 040
1 378
20.6.1997
1 907.00
-0.93%
5 899 650
3 051
1 908.00
-1.18%
2 181 174
1 135
19.6.1997
1 925.00
-2.48%
7 734 520
3 977
1 920.00
-1.76%
1 044 294
537
18.6.1997
1 974.00
-0.15%
3 625 638
1 843
1 980.00
-0.86%
702 767
355
17.6.1997
1 977.00
-1.59%
4 342 200
2 180
1 990.10
-0.37%
730 892
366
16.6.1997
2 009.00
-1.03%
4 327 599
2 157
2 025.00
+0.31%
388 890
194
13.6.1997
2 030.00
+2.37%
3 874 500
1 931
2 060.50
-0.91%
2 064 306
1 033
12.6.1997
1 983.00
-3.26%
10 696 008
5 396
1 980.00
-3.11%
2 323 396
1 152
11.6.1997
2 050.00
-1.44%
15 126 010
7 302
2 075.00
+1.14%
1 636 118
786
10.6.1997
2 080.00
+4.00%
12 778 540
6 184
2 090.00
+2.69%
3 595 426
1 747
9.6.1997
2 000.00
+2.82%
6 402 050
3 205
2 012.00
+1.06%
743 512
371
6.6.1997
1 945.00
-2.16%
10 738 700
5 431
1 975.00
-0.70%
2 385 472
1 203
5.6.1997
1 988.00
-0.10%
9 836 860
4 906
2 029.20
+0.62%
677 008
339
4.6.1997
1 990.00
+1.79%
11 202 220
5 639
1 950.10
+1.18%
1 069 790
539
3.6.1997
1 955.00
+1.34%
11 468 558
5 851
1 952.10
-0.73%
1 563 335
797
2.6.1997
1 929.00
+3.04%
8 719 400
4 500
1 970.00
-0.09%
1 408 855
713
30.5.1997
1 872.00
-2.14%
28 365 690
14 767
1 989.00
-1.01%
12 038 516
6 087
29.5.1997
1 913.00
-7.80%
28 497 805
14 285
1 923.00
-4.19%
4 735 156
2 370
28.5.1997
2 075.00
+6.02%
38 160 100
18 600
2 080.00
+4.50%
4 587 852
2 200
27.5.1997
1 957.00
+8.12%
2 695 200
1 400
2 039.00
+7.60%
4 395 858
2 203
26.5.1997
1 810.00
+0.49%
24 605 830
13 386
1 860.00
+0.63%
3 951 529
2 131
23.5.1997
1 801.00
+5.07%
27 685 000
15 200
1 803.00
+8.65%
5 522 093
2 997
22.5.1997
1 714.00
+5.02%
36 485 180
21 481
1 750.00
+0.51%
4 207 383
2 481
21.5.1997
1 632.00
-7.79%
3 957 300
2 400
1 672.00
-9.14%
693 414
411
20.5.1997
1 770.00
-5.34%
17 184 450
9 501
1 770.00
-5.56%
2 161 409
1 164
19.5.1997
1 870.00
-3.50%
26 849 320
14 252
1 871.10
-1.36%
1 108 996
564
16.5.1997
1 938.00
-2.85%
24 953 020
12 788
1 970.00
-6.06%
3 921 087
1 967
15.5.1997
1 995.00
-2.68%
18 258 250
9 105
2 170.00
+2.26%
1 421 886
670
14.5.1997
2 050.00
-0.48%
22 220 000
10 778
2 033.00
+2.25%
1 766 001
851
13.5.1997
2 060.00
+4.30%
11 037 940
5 454
2 030.60
+1.68%
428 227
211
12.5.1997
1 975.00
+1.59%
12 991 000
6 531
1 981.50
+0.10%
946 071
474
9.5.1997
1 944.00
-0.56%
20 402 822
10 339
1 990.00
+0.14%
2 370 626
1 189
7.5.1997
1 955.00
-2.25%
21 740 190
11 127
1 999.60
-3.47%
1 274 149
640
6.5.1997
2 000.00
-3.47%
32 899 200
16 410
1 986.50
-4.02%
1 683 025
816
5.5.1997
2 072.00
-4.33%
13 616 550
6 470
2 150.00
-1.30%
642 554
299
2.5.1997
2 166.00
-0.91%
7 534 650
3 486
2 100.00
-1.59%
1 199 730
551
30.4.1997
2 186.00
-1.53%
15 065 400
6 852
2 204.00
-0.87%
1 480 256
669
29.4.1997
2 220.00
-1.33%
18 487 860
8 309
2 246.00
-0.66%
754 499
338
28.4.1997
2 250.00
-0.17%
2 160 000
960
2 240.10
+0.28%
483 168
215
25.4.1997
2 254.00
+1.07%
3 112 384
1 383
2 242.00
+0.01%
369 754
165
24.4.1997
2 230.00
+0.45%
4 564 100
2 034
2 223.00
+0.35%
407 799
182
23.4.1997
2 220.00
+0.22%
3 465 000
1 552
2 249.90
-0.63%
593 898
266
22.4.1997
2 215.00
-1.55%
9 991 640
4 488
2 255.00
-1.11%
1 363 924
607
21.4.1997
2 250.00
+1.07%
4 788 000
2 125
2 251.00
-0.98%
877 130
386
18.4.1997
2 226.00
-1.54%
18 589 100
8 284
2 273.00
-0.77%
830 799
362
17.4.1997
2 261.00
-1.65%
17 861 115
7 803
2 317.90
+0.92%
837 307
362
16.4.1997
2 299.00
+4.26%
8 475 600
3 700
2 320.00
+2.89%
1 778 451
776
15.4.1997
2 205.00
-1.86%
19 495 200
8 853
2 203.00
-3.97%
2 305 225
1 035
14.4.1997
2 247.00
-2.81%
14 931 092
6 554
2 340.00
-2.49%
1 776 782
766
11.4.1997
2 312.00
0.00%
14 282 520
6 143
2 374.90
+0.65%
901 567
379
10.4.1997
2 312.00
+0.69%
14 871 444
6 396
2 359.00
+2.08%
1 335 329
565
9.4.1997
2 296.00
+3.33%
10 183 872
4 419
2 304.60
+1.45%
1 430 721
618
8.4.1997
2 222.00
-3.39%
13 475 410
5 969
2 391.50
-1.34%
709 687
311
7.4.1997
2 300.00
-1.28%
8 372 920
3 626
2 206.00
-0.49%
340 016
147
4.4.1997
2 330.00
-0.85%
10 214 596
4 416
2 300.00
-3.40%
1 538 771
662
3.4.1997
2 350.00
-2.28%
9 564 240
4 048
2 390.00
-1.21%
863 913
359
2.4.1997
2 405.00
-1.55%
3 180 160
1 312
2 425.00
-1.25%
1 208 279
496
1.4.1997
2 443.00
-1.09%
9 356 525
3 815
2 450.00
-0.56%
1 369 119
555
28.3.1997
2 470.00
+0.81%
13 574 300
5 500
2 498.00
+0.75%
858 411
346
27.3.1997
2 450.00
+0.04%
18 586 979
7 543
2 500.00
+2.41%
389 044
158
26.3.1997
2 449.00
+3.46%
3 516 840
1 452
2 419.00
-0.13%
399 095
166
25.3.1997
2 367.00
-0.21%
7 778 460
3 280
2 420.00
-1.90%
820 933
341
24.3.1997
2 372.00
-2.90%
14 980 660
6 234
2 550.00
-1.02%
1 803 768
735
21.3.1997
2 443.00
-0.48%
10 379 260
4 214
2 499.00
+0.53%
701 682
283
20.3.1997
2 455.00
+1.02%
11 752 834
4 717
2 452.00
+2.29%
934 724
379
19.3.1997
2 430.00
+2.70%
4 794 960
1 984
2 450.00
+0.26%
1 084 913
450
18.3.1997
2 366.00
-2.02%
10 561 137
4 397
2 450.50
+0.53%
661 221
275
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 7:52:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity