KOVOSVIT - monthly total volumes, min and max prices
Short and summary info about KOVOSVIT
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 84.51 |
First price | 03.08.1993 | 500.00 |
Historic min | 09.07.1997 | 78.97 |
Historic max | 03.08.1993 | 500.00 |
Total volume | 3 062 076.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.03.2005 | 520.00 |
First price | 10.01.1995 | 173.00 |
Historic min | 20.04.1998 | 55.20 |
Historic max | 30.11.2001 | 745.00 |
Total volume | 126 356 102.30 |
KOVOSVIT - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200503 | - | - | - | 520.00 | 575.00 | 18 200 | graf |
200502 | - | - | - | 402.00 | 550.00 | 38 883 | graf |
200501 | - | - | - | 401.00 | 446.00 | 29 310 | graf |
200412 | - | - | - | 389.00 | 441.00 | 70 866 | graf |
200411 | - | - | - | 400.00 | 441.00 | 46 117 | graf |
200410 | - | - | - | 401.00 | 538.00 | 36 605 | graf |
200409 | - | - | - | 462.00 | 570.00 | 478 779 | graf |
200408 | - | - | - | 374.00 | 573.00 | 4 635 052 | graf |
200407 | - | - | - | 545.00 | 615.00 | 136 515 | graf |
200406 | - | - | - | 428.00 | 596.00 | 154 993 | graf |
200405 | - | - | - | 378.00 | 440.00 | 566 869 | graf |
200404 | - | - | - | 371.00 | 440.00 | 163 552 | graf |
200403 | - | - | - | 365.00 | 422.00 | 395 702 | graf |
200402 | - | - | - | 391.00 | 434.00 | 550 796 | graf |
200401 | - | - | - | 366.00 | 455.00 | 324 391 | graf |
200312 | - | - | - | 400.00 | 491.00 | 166 500 | graf |
200311 | - | - | - | 380.00 | 476.00 | 122 130 | graf |
200310 | - | - | - | 351.00 | 510.00 | 171 755 | graf |
200309 | - | - | - | 420.00 | 481.00 | 36 642 | graf |
200308 | - | - | - | 451.00 | 501.00 | 86 246 | graf |
200307 | - | - | - | 466.00 | 517.00 | 33 050 | graf |
200306 | - | - | - | 455.00 | 541.00 | 2 665 | graf |
200305 | - | - | - | 422.00 | 456.00 | 106 851 | graf |
200304 | - | - | - | 425.00 | 455.00 | 30 009 | graf |
200303 | - | - | - | 403.00 | 425.00 | 62 870 | graf |
200302 | - | - | - | 421.00 | 421.00 | 21 051 | graf |
200301 | - | - | - | 400.00 | 455.00 | 121 274 | graf |
200212 | - | - | - | 423.00 | 469.00 | 71 404 | graf |
200211 | - | - | - | 408.00 | 551.00 | 51 134 | graf |
200210 | - | - | - | 521.00 | 584.00 | 141 699 | graf |
200209 | - | - | - | 581.00 | 610.00 | 101 404 | graf |
200208 | - | - | - | 562.00 | 605.00 | 87 971 | graf |
200207 | - | - | - | 501.00 | 647.00 | 77 179 | graf |
200206 | - | - | - | 555.00 | 650.00 | 141 915 | graf |
200205 | - | - | - | 426.00 | 613.00 | 281 903 | graf |
200204 | - | - | - | 405.00 | 509.00 | 202 927 | graf |
200203 | - | - | - | 440.00 | 490.00 | 295 283 | graf |
200202 | - | - | - | 305.00 | 482.00 | 248 242 | graf |
200201 | - | - | - | 272.00 | 510.00 | 55 122 | graf |
200112 | - | - | - | 392.00 | 669.00 | 1 482 634 | graf |
200111 | - | - | - | 270.00 | 745.00 | 10 922 501 | graf |
200110 | - | - | - | 169.00 | 260.00 | 983 584 | graf |
200109 | - | - | - | 165.00 | 206.00 | 66 869 | graf |
200108 | - | - | - | 155.00 | 190.00 | 86 024 | graf |
200107 | - | - | - | 182.00 | 189.00 | 58 128 | graf |
200106 | - | - | - | 182.00 | 257.00 | 135 548 | graf |
200105 | - | - | - | 165.00 | 220.00 | 1 483 553 | graf |
200104 | - | - | - | 169.00 | 212.00 | 231 809 | graf |
200103 | - | - | - | 166.00 | 202.00 | 695 119 | graf |
200102 | - | - | - | 193.00 | 209.00 | 266 252 | graf |
200101 | - | - | - | 188.00 | 211.00 | 445 491 | graf |
200012 | - | - | - | 191.00 | 203.00 | 694 480 | graf |
200011 | - | - | - | 156.00 | 188.00 | 451 239 | graf |
200010 | - | - | - | 153.00 | 173.00 | 229 534 | graf |
200009 | - | - | - | 152.00 | 212.00 | 248 717 | graf |
200008 | - | - | - | 130.00 | 153.00 | 191 490 | graf |
200007 | - | - | - | 120.00 | 135.00 | 95 862 | graf |
200006 | - | - | - | 95.00 | 126.00 | 74 259 | graf |
200005 | - | - | - | 76.00 | 110.00 | 130 391 | graf |
200004 | - | - | - | 68.00 | 76.00 | 31 658 | graf |
200003 | - | - | - | 67.00 | 79.00 | 88 663 | graf |
200002 | - | - | - | 70.00 | 79.00 | 37 942 | graf |
200001 | - | - | - | 62.00 | 76.00 | 54 232 | graf |
199912 | - | - | - | 61.00 | 75.00 | 79 853 | graf |
199911 | - | - | - | 59.00 | 75.00 | 77 611 179 | graf |
199910 | - | - | - | 65.00 | 80.00 | 35 433 | graf |
199909 | - | - | - | 76.00 | 100.00 | 12 913 562 | graf |
199908 | - | - | - | 88.00 | 112.00 | 38 702 | graf |
199907 | - | - | - | 72.00 | 103.00 | 119 253 | graf |
199906 | - | - | - | 63.00 | 90.00 | 32 502 | graf |
199905 | - | - | - | 71.00 | 100.00 | 177 145 | graf |
199904 | - | - | - | 68.00 | 97.00 | 74 316 | graf |
199903 | - | - | - | 66.00 | 77.00 | 285 766 | graf |
199902 | - | - | - | 63.00 | 90.00 | 1 900 893 | graf |
199901 | - | - | - | 62.00 | 90.00 | 617 216 | graf |
199812 | - | - | - | 60.00 | 68.00 | 545 904 | graf |
199811 | - | - | - | 60.00 | 103.00 | 19 625 | graf |
199810 | - | - | - | 60.00 | 75.00 | 40 653 | graf |
199809 | - | - | - | 58.00 | 70.00 | 17 121 | graf |
199808 | - | - | - | 59.00 | 71.00 | 38 708 | graf |
199807 | - | - | - | 60.00 | 65.00 | 20 605 | graf |
199806 | - | - | - | 60.00 | 70.00 | 32 675 | graf |
199805 | - | - | - | 58.00 | 66.00 | 45 012 | graf |
199804 | - | - | - | 55.00 | 68.00 | 433 369 | graf |
199803 | - | - | - | 62.00 | 74.00 | 48 759 | graf |
199802 | - | - | - | 70.00 | 88.00 | 30 902 | graf |
199801 | - | - | - | 76.00 | 95.00 | 1 464 | graf |
199712 | - | - | - | 78.00 | 100.00 | 7 516 | graf |
199711 | - | - | - | 66.00 | 124.00 | 71 560 | graf |
199710 | - | - | - | 79.00 | 119.00 | 79 744 | graf |
199709 | 85.00 | 124.00 | 188 235 | 86.00 | 112.00 | 87 312 | graf |
199708 | 83.00 | 117.00 | 31 133 | 70.00 | 119.00 | 72 712 | graf |
199707 | 79.00 | 135.00 | 156 346 | 89.00 | 121.00 | 36 028 | graf |
199706 | 103.00 | 140.00 | 71 186 | 95.00 | 130.00 | 24 722 | graf |
199705 | 88.00 | 98.00 | 23 709 | 81.00 | 107.00 | 25 557 | graf |
199704 | 96.00 | 145.00 | 22 248 | 98.00 | 132.00 | 98 118 | graf |
199703 | 114.00 | 132.00 | 127 080 | 99.00 | 127.00 | 81 167 | graf |
199702 | 106.00 | 125.00 | 93 239 | 98.00 | 135.00 | 54 204 | graf |
199701 | 109.00 | 142.00 | 53 230 | 135.00 | 165.00 | 62 714 | graf |
199612 | 120.00 | 138.00 | 40 370 | 126.00 | 155.00 | 39 544 | graf |
199611 | 122.00 | 167.00 | 287 758 | 123.00 | 171.00 | 72 720 | graf |
199610 | 137.00 | 155.00 | 71 906 | 138.00 | 166.00 | 75 881 | graf |
199609 | 141.00 | 204.00 | 279 312 | 149.00 | 201.00 | 161 252 | graf |
199608 | 129.00 | 168.00 | 60 098 | 119.00 | 165.00 | 18 281 | graf |
199607 | 124.00 | 137.00 | 48 272 | 120.00 | 145.00 | 62 067 | graf |
199606 | 95.00 | 128.00 | 48 873 | 111.00 | 132.00 | 50 155 | graf |
199605 | 105.00 | 124.00 | 122 975 | 103.00 | 132.00 | 33 438 | graf |
199604 | 106.00 | 145.00 | 73 138 | 110.00 | 125.00 | 64 078 | graf |
199603 | 112.00 | 136.00 | 81 631 | 114.00 | 133.00 | 31 968 | graf |
199602 | 127.00 | 153.00 | 115 178 | 109.00 | 142.00 | 38 074 | graf |
199601 | 135.00 | 150.00 | 50 177 | 131.00 | 166.00 | 18 304 | graf |
199512 | 135.00 | 140.00 | 21 827 | 106.00 | 139.00 | 24 720 | graf |
199511 | 122.00 | 140.00 | 58 633 | 106.00 | 170.00 | 103 451 | graf |
199510 | 120.00 | 175.00 | 98 324 | 130.00 | 201.00 | 54 528 | graf |
199509 | 100.00 | 171.00 | 35 351 | 114.00 | 204.00 | 41 446 | graf |
199508 | 93.00 | 122.00 | 16 980 | 99.00 | 110.00 | 19 212 | graf |
199507 | 100.00 | 110.00 | 22 140 | 102.00 | 116.00 | 0 | graf |
199506 | 84.00 | 100.00 | 37 844 | 106.00 | 136.00 | 8 956 | graf |
199505 | 88.00 | 114.00 | 19 683 | 125.00 | 137.00 | 15 798 | graf |
199504 | 119.00 | 125.00 | 16 543 | 118.00 | 167.00 | 6 541 | graf |
199503 | 101.00 | 171.00 | 70 001 | 167.00 | 167.00 | 0 | graf |
199502 | 179.00 | 210.00 | 4 002 | 185.00 | 200.00 | 0 | graf |
199501 | 170.00 | 177.00 | 62 390 | 173.00 | 203.00 | 2 920 | graf |
199412 | 146.00 | 186.00 | 15 322 | - | - | - | graf |
199411 | 146.00 | 154.00 | 7 602 | - | - | - | graf |
199410 | 136.00 | 186.00 | 2 960 | - | - | - | graf |
199409 | 153.00 | 188.00 | 7 070 | - | - | - | graf |
199408 | 171.00 | 205.00 | 2 567 | - | - | - | graf |
199407 | 225.00 | 260.00 | 3 655 | - | - | - | graf |
199406 | 171.00 | 259.00 | 3 640 | - | - | - | graf |
199405 | 234.00 | 330.00 | 78 630 | - | - | - | graf |
199404 | 270.00 | 358.00 | 69 438 | - | - | - | graf |
199403 | 225.00 | 359.00 | 91 911 | - | - | - | graf |
199402 | 186.00 | 247.00 | 77 283 | - | - | - | graf |
199401 | 260.00 | 265.00 | 59 055 | - | - | - | graf |
199312 | 240.00 | 300.00 | 106 200 | - | - | - | graf |
199311 | 249.00 | 388.00 | 0 | - | - | - | graf |
199310 | 250.00 | 270.00 | 18 510 | - | - | - | graf |
199309 | 250.00 | 250.00 | 5 000 | - | - | - | graf |
199308 | 250.00 | 500.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |