LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	835.00	0.00%	0	0	830.00	+2.55%	0	0
27.12.2007	835.00	0.00%	0	0	809.30	0.00%	0	0
21.12.2007	835.00	0.00%	0	0	809.30	0.00%	0	0
20.12.2007	835.00	0.00%	0	0	809.30	-1.96%	0	0
19.12.2007	835.00	0.00%	0	0	825.50	+3.03%	0	0
18.12.2007	835.00	0.00%	0	0	801.20	0.00%	0	0
17.12.2007	835.00	0.00%	0	0	801.20	0.00%	0	0
14.12.2007	835.00	0.00%	0	0	801.20	0.00%	0	0
13.12.2007	835.00	0.00%	0	0	801.20	0.00%	0	0
12.12.2007	835.00	0.00%	0	0	801.20	+4.05%	0	0
11.12.2007	835.00	0.00%	0	0	770.00	+0.13%	0	0
10.12.2007	835.00	0.00%	0	0	769.00	+1.75%	6 152	8
7.12.2007	835.00	0.00%	0	0	755.70	+0.01%	0	0
6.12.2007	835.00	0.00%	0	0	755.60	0.00%	0	0
5.12.2007	835.00	0.00%	0	0	755.60	+2.10%	0	0
4.12.2007	835.00	0.00%	0	0	740.00	-2.02%	24 160	32
3.12.2007	835.00	0.00%	0	0	755.30	-8.14%	11 330	15
30.11.2007	835.00	0.00%	0	0	822.30	+0.95%	0	0
29.11.2007	835.00	0.00%	0	0	814.50	-0.94%	0	0
28.11.2007	835.00	0.00%	0	0	822.30	+1.14%	0	0
27.11.2007	835.00	0.00%	0	0	813.00	0.00%	0	0
26.11.2007	835.00	0.00%	0	0	813.00	-1.13%	0	0
23.11.2007	835.00	0.00%	0	0	822.30	+1.15%	0	0
22.11.2007	835.00	0.00%	0	0	812.90	0.00%	0	0
21.11.2007	835.00	0.00%	0	0	812.90	-0.50%	0	0
20.11.2007	835.00	0.00%	0	0	817.00	0.00%	0	0
19.11.2007	835.00	0.00%	0	0	817.00	-5.25%	9 804	12
16.11.2007	835.00	0.00%	0	0	862.30	0.00%	0	0
15.11.2007	835.00	0.00%	0	0	862.30	-0.05%	0	0
14.11.2007	835.00	0.00%	0	0	862.80	+0.11%	0	0
13.11.2007	835.00	0.00%	0	0	861.80	+5.48%	0	0
12.11.2007	835.00	0.00%	0	0	817.00	-5.06%	16 340	20
9.11.2007	835.00	0.00%	0	0	860.60	0.00%	0	0
8.11.2007	835.00	0.00%	0	0	860.60	0.00%	0	0
7.11.2007	835.00	0.00%	0	0	860.60	+0.25%	0	0
6.11.2007	835.00	0.00%	0	0	858.40	-0.29%	0	0
5.11.2007	835.00	0.00%	0	0	860.90	0.00%	0	0
2.11.2007	835.00	0.00%	0	0	860.90	+0.67%	0	0
1.11.2007	835.00	0.00%	0	0	855.10	+0.52%	0	0
31.10.2007	835.00	0.00%	0	0	850.60	0.00%	0	0
30.10.2007	835.00	0.00%	0	0	850.60	0.00%	0	0
29.10.2007	835.00	0.00%	0	0	850.60	+4.31%	0	0
26.10.2007	835.00	0.00%	0	0	815.40	+0.01%	0	0
25.10.2007	835.00	0.00%	0	0	815.30	-0.03%	5 708	7
24.10.2007	835.00	0.00%	0	0	815.60	0.00%	0	0
23.10.2007	835.00	0.00%	0	0	815.60	+1.30%	0	0
22.10.2007	835.00	0.00%	0	0	805.10	-1.63%	32 204	40
19.10.2007	835.00	0.00%	0	0	818.50	0.00%	0	0
18.10.2007	835.00	0.00%	0	0	818.50	0.00%	0	0
17.10.2007	835.00	0.00%	0	0	818.50	-3.14%	0	0
16.10.2007	835.00	0.00%	0	0	845.10	+4.95%	0	0
15.10.2007	835.00	0.00%	0	0	805.20	+0.01%	0	0
12.10.2007	835.00	0.00%	0	0	805.10	-0.84%	12 882	16
11.10.2007	835.00	0.00%	0	0	812.00	-5.12%	6 496	8
10.10.2007	835.00	0.00%	0	0	855.90	-0.30%	0	0
9.10.2007	835.00	0.00%	0	0	858.50	+1.00%	0	0
8.10.2007	835.00	0.00%	0	0	850.00	0.00%	8 500	10
5.10.2007	835.00	0.00%	0	0	850.00	-5.84%	0	0
4.10.2007	835.00	0.00%	0	0	902.80	-0.35%	0	0
3.10.2007	835.00	0.00%	0	0	906.00	0.00%	0	0
2.10.2007	835.00	0.00%	0	0	906.00	-2.31%	0	0
1.10.2007	835.00	0.00%	0	0	927.50	+7.68%	83 475	90
27.9.2007	835.00	0.00%	0	0	861.30	+4.38%	0	0
26.9.2007	835.00	0.00%	0	0	825.10	0.00%	0	0
25.9.2007	835.00	0.00%	0	0	825.10	0.00%	0	0
24.9.2007	835.00	0.00%	0	0	825.10	-2.36%	0	0
21.9.2007	835.00	0.00%	0	0	845.10	+4.96%	0	0
20.9.2007	835.00	-0.60%	76 820	92	805.10	-5.94%	4 026	5
19.9.2007	840.00	0.00%	0	0	856.00	-1.77%	0	0
18.9.2007	840.00	0.00%	0	0	871.50	0.00%	0	0
17.9.2007	840.00	0.00%	0	0	871.50	+3.00%	0	0
14.9.2007	840.00	0.00%	0	0	846.10	0.00%	0	0
13.9.2007	840.00	0.00%	0	0	846.10	0.00%	0	0
12.9.2007	840.00	0.00%	0	0	846.10	0.00%	0	0
11.9.2007	840.00	0.00%	0	0	846.10	0.00%	0	0
10.9.2007	840.00	0.00%	0	0	846.10	0.00%	0	0
7.9.2007	840.00	0.00%	0	0	846.10	+5.09%	0	0
6.9.2007	840.00	0.00%	0	0	805.10	-0.30%	22 582	28
5.9.2007	840.00	0.00%	0	0	807.60	0.00%	0	0
4.9.2007	840.00	0.00%	0	0	807.60	-1.64%	0	0
3.9.2007	840.00	0.00%	0	0	821.10	-1.96%	0	0
31.8.2007	840.00	0.00%	0	0	837.60	0.00%	0	0
30.8.2007	840.00	0.00%	0	0	837.60	+1.82%	0	0
29.8.2007	840.00	0.00%	0	0	822.60	0.00%	0	0
28.8.2007	840.00	0.00%	0	0	822.60	+2.18%	0	0
27.8.2007	840.00	0.00%	0	0	805.00	-2.12%	6 440	8
24.8.2007	840.00	0.00%	0	0	822.50	0.00%	0	0
23.8.2007	840.00	0.00%	0	0	822.50	+2.36%	0	0
22.8.2007	840.00	0.00%	0	0	803.50	-1.83%	0	0
21.8.2007	840.00	0.00%	0	0	818.50	0.00%	0	0
20.8.2007	840.00	0.00%	0	0	818.50	0.00%	0	0
17.8.2007	840.00	0.00%	0	0	818.50	+2.44%	0	0
16.8.2007	840.00	-3.45%	100 800	120	799.00	-5.41%	63 125	79
15.8.2007	870.00	0.00%	0	0	844.70	+1.07%	0	0
14.8.2007	870.00	0.00%	0	0	835.70	+4.30%	0	0
13.8.2007	870.00	0.00%	0	0	801.20	-7.26%	20 832	26
10.8.2007	870.00	0.00%	0	0	864.00	+2.24%	0	0
9.8.2007	870.00	0.00%	0	0	845.00	-1.16%	0	0
8.8.2007	870.00	0.00%	0	0	855.00	0.00%	0	0
7.8.2007	870.00	0.00%	0	0	855.00	+1.78%	0	0
6.8.2007	870.00	0.00%	0	0	840.00	+1.74%	77 280	92
3.8.2007	870.00	0.00%	0	0	825.60	-1.79%	0	0
2.8.2007	870.00	0.00%	0	0	840.70	+1.82%	0	0
1.8.2007	870.00	0.00%	0	0	825.60	+3.03%	0	0
31.7.2007	870.00	0.00%	0	0	801.30	-2.94%	3 205	4
30.7.2007	870.00	0.00%	0	0	825.60	+0.67%	0	0
27.7.2007	870.00	0.00%	0	0	820.10	-1.79%	24 603	30
26.7.2007	870.00	0.00%	0	0	835.10	-1.76%	0	0
25.7.2007	870.00	0.00%	0	0	850.10	-0.46%	0	0
24.7.2007	870.00	0.00%	0	0	854.10	-1.14%	0	0
23.7.2007	870.00	0.00%	0	0	864.00	+3.46%	0	0
20.7.2007	870.00	0.00%	0	0	835.10	-2.53%	0	0
19.7.2007	870.00	0.00%	0	0	856.80	+0.31%	0	0
18.7.2007	870.00	0.00%	0	0	854.10	+2.54%	0	0
17.7.2007	870.00	0.00%	0	0	832.90	0.00%	0	0
16.7.2007	870.00	0.00%	0	0	832.90	+0.65%	0	0
13.7.2007	870.00	0.00%	0	0	827.50	-2.64%	0	0
12.7.2007	870.00	0.00%	0	0	850.00	+0.74%	85 000	100
11.7.2007	870.00	0.00%	0	0	843.70	+10.00%	0	0
10.7.2007	870.00	0.00%	0	0	767.00	-8.47%	3 068	4
9.7.2007	870.00	0.00%	0	0	838.00	0.00%	0	0
4.7.2007	870.00	0.00%	0	0	838.00	-0.59%	0	0
3.7.2007	870.00	0.00%	0	0	843.00	-2.10%	92 730	110
2.7.2007	870.00	0.00%	0	0	861.10	0.00%	0	0
29.6.2007	870.00	0.00%	0	0	861.10	+0.47%	0	0
28.6.2007	870.00	0.00%	0	0	857.00	+1.66%	0	0
27.6.2007	870.00	0.00%	0	0	843.00	-1.63%	3 372	4
26.6.2007	870.00	0.00%	0	0	857.00	0.00%	0	0
25.6.2007	870.00	0.00%	0	0	857.00	-1.60%	0	0
22.6.2007	870.00	0.00%	0	0	871.00	0.00%	4 355	5
21.6.2007	870.00	0.00%	0	0	871.00	+3.32%	8 710	10
20.6.2007	870.00	0.00%	0	0	843.00	+9.90%	23 770	30
19.6.2007	870.00	0.00%	0	0	767.00	-7.29%	6 136	8
18.6.2007	870.00	0.00%	0	0	827.40	+1.62%	0	0
15.6.2007	870.00	0.00%	0	0	814.20	-4.01%	0	0
14.6.2007	870.00	0.00%	0	0	848.30	+9.99%	0	0
13.6.2007	870.00	0.00%	0	0	771.20	+0.01%	0	0
12.6.2007	870.00	0.00%	0	0	771.10	-9.81%	3 084	4
11.6.2007	870.00	0.00%	0	0	855.00	+2.62%	38 475	45
8.6.2007	870.00	0.00%	0	0	833.10	-2.56%	0	0
7.6.2007	870.00	0.00%	0	0	855.00	+1.18%	17 100	20
6.6.2007	870.00	0.00%	0	0	845.00	+1.19%	0	0
5.6.2007	870.00	0.00%	0	0	835.00	-1.18%	7 515	9
4.6.2007	870.00	0.00%	0	0	845.00	-1.16%	0	0
1.6.2007	870.00	0.00%	0	0	855.00	+1.18%	2 565	3
31.5.2007	870.00	0.00%	0	0	845.00	0.00%	0	0
30.5.2007	870.00	0.00%	0	0	845.00	0.00%	0	0
29.5.2007	870.00	0.00%	0	0	845.00	0.00%	0	0
28.5.2007	870.00	0.00%	0	0	845.00	-1.16%	0	0
25.5.2007	870.00	0.00%	0	0	855.00	+3.56%	25 650	30
24.5.2007	870.00	0.00%	0	0	825.60	-8.26%	15 158	18
23.5.2007	870.00	0.00%	0	0	900.00	+5.32%	97 200	108
22.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
21.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
18.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
17.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
16.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
15.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
14.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
11.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
10.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
9.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
7.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
4.5.2007	870.00	0.00%	0	0	854.50	0.00%	0	0
3.5.2007	870.00	0.00%	0	0	854.50	+0.01%	0	0
2.5.2007	870.00	0.00%	1 740	2	854.40	+3.35%	0	0
30.4.2007	870.00	0.00%	0	0	826.70	+1.92%	0	0
27.4.2007	870.00	0.00%	0	0	811.10	0.00%	0	0
26.4.2007	870.00	0.00%	0	0	811.10	0.00%	0	0
25.4.2007	870.00	0.00%	0	0	811.10	-5.06%	6 489	8
24.4.2007	870.00	0.00%	0	0	854.40	0.00%	0	0
23.4.2007	870.00	0.00%	0	0	854.40	-0.11%	0	0
20.4.2007	870.00	0.00%	0	0	855.40	-2.49%	0	0
19.4.2007	870.00	0.00%	0	0	877.30	0.00%	0	0
18.4.2007	870.00	-0.46%	19 140	22	877.30	0.00%	0	0
17.4.2007	874.00	0.00%	0	0	877.30	-0.05%	0	0
16.4.2007	874.00	0.00%	0	0	877.80	+1.30%	0	0
13.4.2007	874.00	0.00%	0	0	866.50	+0.68%	0	0
12.4.2007	874.00	-5.00%	0	0	860.60	0.00%	0	0
11.4.2007	920.00	0.00%	0	0	860.60	+4.95%	0	0
10.4.2007	920.00	0.00%	0	0	820.00	+1.10%	2 460	3
6.4.2007	920.00	0.00%	0	0	811.00	+0.12%	0	0
5.4.2007	920.00	0.00%	0	0	810.00	-7.43%	6 480	8
4.4.2007	920.00	0.00%	0	0	875.10	0.00%	0	0
3.4.2007	920.00	0.00%	0	0	875.10	+2.94%	0	0
2.4.2007	920.00	0.00%	0	0	850.10	+4.95%	0	0
30.3.2007	920.00	0.00%	0	0	810.00	0.00%	0	0
29.3.2007	920.00	0.00%	0	0	810.00	-0.68%	17 010	21
28.3.2007	920.00	0.00%	0	0	815.60	0.00%	0	0
27.3.2007	920.00	0.00%	0	0	815.60	+0.69%	0	0
26.3.2007	920.00	0.00%	0	0	810.00	-9.98%	3 240	4
23.3.2007	920.00	0.00%	0	0	899.90	0.00%	0	0
22.3.2007	920.00	0.00%	0	0	899.90	0.00%	0	0
21.3.2007	920.00	0.00%	0	0	899.90	0.00%	0	0
20.3.2007	920.00	0.00%	0	0	899.90	0.00%	0	0
19.3.2007	920.00	0.00%	0	0	899.90	0.00%	0	0
16.3.2007	920.00	0.00%	0	0	899.90	-0.01%	0	0
15.3.2007	920.00	0.00%	0	0	900.00	+5.74%	9 000	10
14.3.2007	920.00	0.00%	0	0	851.10	+0.12%	0	0
13.3.2007	920.00	0.00%	0	0	850.00	+5.97%	10 200	12
‹‹ First 60 ‹‹ First 20 Next 200 ›