LIBEREC 14,25/99 - monthly total volumes, min and max prices
Short and summary info about LIBEREC 14,25/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.01.1997 | 102.55 |
| First price | 01.02.1994 | 101.00 |
| Historic min | 12.09.1995 | 100.61 |
| Historic max | 10.02.1994 | 112.20 |
| Total volume | 22 696 763.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.01.1997 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 27.08.1996 | 10 000.00 |
| Historic max | 27.12.1996 | 10 000.00 |
| Total volume | 0.00 | |
| LIBEREC 14,25/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199701 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 103.00 | 105.00 | 10 148 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 450.00 | 10 450.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 105.00 | 10 450.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 105.00 | 11 736 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 106.00 | 21 555 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | 10 590.00 | 10 590.00 | 21 790 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | 10 350.00 | 10 350.00 | 10 425 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | 105.00 | 105.00 | 943 550 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 105.00 | 105.00 | 228 763 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 101.00 | 101.00 | 10 536 | - | - | - | graf |
| 199404 | 104.00 | 104.00 | 96 306 | - | - | - | graf |
| 199403 | 103.00 | 104.00 | 3 226 965 | - | - | - | graf |
| 199402 | 101.00 | 112.00 | 18 114 989 | - | - | - | graf |
