LUKRATIV - monthly total volumes, min and max prices
Short and summary info about LUKRATIV
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.1999 | 2.00 |
| First price | 03.12.1996 | 8.50 |
| Historic min | 14.07.1997 | 1.00 |
| Historic max | 17.01.1997 | 12.60 |
| Total volume | 248 800.90 | |
| LUKRATIV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 2.00 | 2.00 | 560 | graf |
| 199812 | - | - | - | 2.00 | 4.00 | 4 234 | graf |
| 199811 | - | - | - | 3.00 | 4.00 | 4 522 | graf |
| 199810 | - | - | - | 4.00 | 5.00 | 15 644 | graf |
| 199809 | - | - | - | 4.00 | 4.00 | 1 764 | graf |
| 199808 | - | - | - | 4.00 | 4.00 | 4 592 | graf |
| 199807 | - | - | - | 4.00 | 4.00 | 1 793 | graf |
| 199806 | - | - | - | 3.00 | 11.00 | 7 293 | graf |
| 199805 | - | - | - | 5.00 | 11.00 | 67 963 | graf |
| 199804 | - | - | - | 4.00 | 5.00 | 8 848 | graf |
| 199803 | - | - | - | 4.00 | 5.00 | 3 780 | graf |
| 199802 | - | - | - | 4.00 | 7.00 | 700 | graf |
| 199801 | - | - | - | 4.00 | 10.00 | 3 220 | graf |
| 199712 | - | - | - | 5.00 | 6.00 | 2 197 | graf |
| 199711 | - | - | - | 5.00 | 6.00 | 3 934 | graf |
| 199710 | - | - | - | 5.00 | 6.00 | 6 076 | graf |
| 199709 | - | - | - | 5.00 | 8.00 | 9 478 | graf |
| 199708 | - | - | - | 4.00 | 10.00 | 1 400 | graf |
| 199707 | - | - | - | 1.00 | 5.00 | 420 | graf |
| 199706 | - | - | - | 3.00 | 6.00 | 2 282 | graf |
| 199705 | - | - | - | 6.00 | 9.00 | 15 775 | graf |
| 199704 | - | - | - | 8.00 | 9.00 | 15 918 | graf |
| 199703 | - | - | - | 8.00 | 9.00 | 23 292 | graf |
| 199702 | - | - | - | 8.00 | 9.00 | 18 224 | graf |
| 199701 | - | - | - | 8.00 | 13.00 | 12 418 | graf |
| 199612 | - | - | - | 9.00 | 10.00 | 11 270 | graf |
