M - INVEST - monthly total volumes, min and max prices
Short and summary info about M - INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 65.00 |
| First price | 11.07.1997 | 200.00 |
| Historic min | 15.01.1999 | 6.00 |
| Historic max | 20.04.1998 | 220.00 |
| Total volume | 13 880.00 | |
| M - INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 65.00 | 79.00 | 0 | graf |
| 200109 | - | - | - | 75.00 | 90.00 | 0 | graf |
| 200108 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200107 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200106 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200105 | - | - | - | 100.00 | 176.00 | 100 | graf |
| 200104 | - | - | - | 176.00 | 176.00 | 0 | graf |
| 200103 | - | - | - | 124.00 | 160.00 | 0 | graf |
| 200102 | - | - | - | 124.00 | 124.00 | 0 | graf |
| 200101 | - | - | - | 124.00 | 124.00 | 0 | graf |
| 200012 | - | - | - | 94.00 | 113.00 | 0 | graf |
| 200011 | - | - | - | 79.00 | 94.00 | 0 | graf |
| 200010 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 200009 | - | - | - | 53.00 | 72.00 | 0 | graf |
| 200008 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200007 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200006 | - | - | - | 53.00 | 55.00 | 0 | graf |
| 200005 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200004 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200002 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200001 | - | - | - | 40.00 | 56.00 | 0 | graf |
| 199912 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 23.00 | 28.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 23.00 | 0 | graf |
| 199907 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199906 | - | - | - | 12.00 | 14.00 | 120 | graf |
| 199905 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 12.00 | 660 | graf |
| 199902 | - | - | - | 9.00 | 12.00 | 90 | graf |
| 199901 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 19.00 | 720 | graf |
| 199811 | - | - | - | 21.00 | 105.00 | 0 | graf |
| 199810 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199809 | - | - | - | 105.00 | 133.00 | 0 | graf |
| 199808 | - | - | - | 147.00 | 190.00 | 190 | graf |
| 199807 | - | - | - | 190.00 | 207.00 | 0 | graf |
| 199806 | - | - | - | 200.00 | 215.00 | 0 | graf |
| 199805 | - | - | - | 200.00 | 220.00 | 0 | graf |
| 199804 | - | - | - | 200.00 | 220.00 | 0 | graf |
| 199803 | - | - | - | 195.00 | 200.00 | 0 | graf |
| 199802 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199801 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199712 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199711 | - | - | - | 180.00 | 200.00 | 12 000 | graf |
| 199710 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 199709 | - | - | - | 189.00 | 210.00 | 0 | graf |
| 199708 | - | - | - | 189.00 | 190.00 | 0 | graf |
| 199707 | - | - | - | 190.00 | 200.00 | 0 | graf |
| 199706 | - | - | - | - | - | - | graf |
