M - INVEST - monthly total volumes, min and max prices

Short and summary info about M - INVEST

RMS - RM-System
Last price31.10.200165.00
First price11.07.1997200.00
Historic min15.01.19996.00
Historic max17.04.1998220.00
Total volume13 880.00
M - INVEST - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200110 - - - 65.00 79.00 0 graf
200109 - - - 75.00 90.00 0 graf
200108 - - - 100.00 110.00 0 graf
200107 - - - 110.00 110.00 0 graf
200106 - - - 110.00 110.00 0 graf
200105 - - - 100.00 176.00 100 graf
200104 - - - 176.00 176.00 0 graf
200103 - - - 124.00 160.00 0 graf
200102 - - - 124.00 124.00 0 graf
200101 - - - 124.00 124.00 0 graf
200012 - - - 94.00 113.00 0 graf
200011 - - - 79.00 94.00 0 graf
200010 - - - 72.00 79.00 0 graf
200009 - - - 53.00 72.00 0 graf
200008 - - - 53.00 53.00 0 graf
200007 - - - 53.00 53.00 0 graf
200006 - - - 53.00 55.00 0 graf
200005 - - - 55.00 55.00 0 graf
200004 - - - 55.00 60.00 0 graf
200003 - - - 56.00 56.00 0 graf
200002 - - - 56.00 56.00 0 graf
200001 - - - 40.00 56.00 0 graf
199912 - - - 32.00 36.00 0 graf
199911 - - - 30.00 30.00 0 graf
199910 - - - 28.00 30.00 0 graf
199909 - - - 23.00 28.00 0 graf
199908 - - - 15.00 23.00 0 graf
199907 - - - 14.00 15.00 0 graf
199906 - - - 12.00 14.00 120 graf
199905 - - - 11.00 12.00 0 graf
199904 - - - 11.00 11.00 0 graf
199903 - - - 11.00 12.00 660 graf
199902 - - - 9.00 12.00 90 graf
199901 - - - 6.00 11.00 0 graf
199812 - - - 12.00 19.00 720 graf
199811 - - - 21.00 105.00 0 graf
199810 - - - 105.00 105.00 0 graf
199809 - - - 105.00 133.00 0 graf
199808 - - - 147.00 190.00 190 graf
199807 - - - 190.00 207.00 0 graf
199806 - - - 200.00 215.00 0 graf
199805 - - - 200.00 220.00 0 graf
199804 - - - 200.00 220.00 0 graf
199803 - - - 195.00 200.00 0 graf
199802 - - - 200.00 200.00 0 graf
199801 - - - 200.00 200.00 0 graf
199712 - - - 200.00 200.00 0 graf
199711 - - - 180.00 200.00 12 000 graf
199710 - - - 180.00 200.00 0 graf
199709 - - - 189.00 210.00 0 graf
199708 - - - 189.00 190.00 0 graf
199707 - - - 190.00 200.00 0 graf
199706 - - - - - - graf
Zobrazit sloupec