MOR.CHEM.Z.12,4/01 - monthly total volumes, min and max prices
Short and summary info about MOR.CHEM.Z.12,4/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2001 | 80.25 |
| First price | 15.12.1997 | 100.00 |
| Historic min | 29.10.1999 | 76.62 |
| Historic max | 12.08.1998 | 100.00 |
| Total volume | 193 215.00 | |
| MOR.CHEM.Z.12,4/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200107 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200106 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200105 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200104 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200103 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200102 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200101 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 200012 | 80.00 | 84.00 | 0 | - | - | - | graf |
| 200011 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 200010 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 200009 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 200008 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 200007 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 200006 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 200005 | 77.00 | 84.00 | 0 | - | - | - | graf |
| 200004 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 200003 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 200002 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 200001 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199912 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199911 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199910 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199909 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199908 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199907 | 77.00 | 81.00 | 0 | - | - | - | graf |
| 199906 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199905 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199904 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199903 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199902 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199901 | 81.00 | 99.00 | 0 | - | - | - | graf |
| 199812 | 81.00 | 90.00 | 89 667 | - | - | - | graf |
| 199811 | 90.00 | 100.00 | 0 | - | - | - | graf |
| 199810 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199809 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199808 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199807 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199806 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199805 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199804 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199803 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199802 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199801 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199712 | 100.00 | 100.00 | 103 548 | - | - | - | graf |
| 199711 | - | - | 0 | - | - | - | graf |
| 199710 | - | - | 0 | - | - | - | graf |
| 199709 | - | - | 0 | - | - | - | graf |
| 199708 | - | - | 0 | - | - | - | graf |
| 199707 | - | - | 0 | - | - | - | graf |
| 199706 | - | - | 0 | - | - | - | graf |
| 199705 | - | - | 0 | - | - | - | graf |
| 199704 | - | - | 0 | - | - | - | graf |
| 199703 | - | - | 0 | - | - | - | graf |
| 199702 | - | - | 0 | - | - | - | graf |
