MOR.CHEM.Z.12,4/01 - monthly total volumes, min and max prices

Short and summary info about MOR.CHEM.Z.12,4/01

The Prague Stock Exchange
Last price31.08.200180.25
First price15.12.1997100.00
Historic min04.05.200076.62
Historic max09.02.1998100.00
Total volume193 215.00
MOR.CHEM.Z.12,4/01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200108 80.00 80.00 0 - - - graf
200107 80.00 80.00 0 - - - graf
200106 80.00 80.00 0 - - - graf
200105 80.00 80.00 0 - - - graf
200104 80.00 80.00 0 - - - graf
200103 80.00 80.00 0 - - - graf
200102 80.00 80.00 0 - - - graf
200101 80.00 80.00 0 - - - graf
200012 80.00 84.00 0 - - - graf
200011 84.00 84.00 0 - - - graf
200010 84.00 84.00 0 - - - graf
200009 84.00 84.00 0 - - - graf
200008 84.00 84.00 0 - - - graf
200007 84.00 84.00 0 - - - graf
200006 84.00 84.00 0 - - - graf
200005 77.00 84.00 0 - - - graf
200004 77.00 77.00 0 - - - graf
200003 77.00 77.00 0 - - - graf
200002 77.00 77.00 0 - - - graf
200001 77.00 77.00 0 - - - graf
199912 77.00 77.00 0 - - - graf
199911 77.00 77.00 0 - - - graf
199910 77.00 77.00 0 - - - graf
199909 77.00 77.00 0 - - - graf
199908 77.00 77.00 0 - - - graf
199907 77.00 81.00 0 - - - graf
199906 81.00 81.00 0 - - - graf
199905 81.00 81.00 0 - - - graf
199904 81.00 81.00 0 - - - graf
199903 81.00 81.00 0 - - - graf
199902 81.00 81.00 0 - - - graf
199901 81.00 99.00 0 - - - graf
199812 81.00 90.00 89 667 - - - graf
199811 90.00 100.00 0 - - - graf
199810 100.00 100.00 0 - - - graf
199809 100.00 100.00 0 - - - graf
199808 100.00 100.00 0 - - - graf
199807 100.00 100.00 0 - - - graf
199806 100.00 100.00 0 - - - graf
199805 100.00 100.00 0 - - - graf
199804 100.00 100.00 0 - - - graf
199803 100.00 100.00 0 - - - graf
199802 100.00 100.00 0 - - - graf
199801 100.00 100.00 0 - - - graf
199712 100.00 100.00 103 548 - - - graf
199711 - - 0 - - - graf
199710 - - 0 - - - graf
199709 - - 0 - - - graf
199708 - - 0 - - - graf
199707 - - 0 - - - graf
199706 - - 0 - - - graf
199705 - - 0 - - - graf
199704 - - 0 - - - graf
199703 - - 0 - - - graf
199702 - - 0 - - - graf
Zobrazit sloupec