NOKIA CORP. - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2024 | 96.45 | +0.48% | 20 255 | 210 | 98.00 | 0.00% | 0 | 0 | ||||||
26.9.2024 | 95.99 | 0.00% | 0 | 0 | 98.00 | +2.29% | 63 613 | 650 | ||||||
25.9.2024 | 95.99 | 0.00% | 0 | 0 | 95.80 | +0.31% | 38 464 | 400 | ||||||
24.9.2024 | 95.99 | +1.04% | 12 767 | 133 | 95.50 | +0.10% | 153 488 | 1 600 | ||||||
23.9.2024 | 95.00 | 0.00% | 28 696 | 302 | 95.40 | +0.42% | 9 544 | 100 | ||||||
20.9.2024 | 95.00 | +2.54% | 763 | 8 | 95.00 | 0.00% | 19 030 | 200 | ||||||
19.9.2024 | 92.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
18.9.2024 | 92.65 | 0.00% | 0 | 0 | 95.00 | +0.52% | 9 500 | 100 | ||||||
17.9.2024 | 92.65 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
16.9.2024 | 92.65 | -0.80% | 93 | 1 | 94.50 | 0.00% | 0 | 0 | ||||||
13.9.2024 | 93.40 | -0.11% | 37 360 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
12.9.2024 | 93.50 | +1.19% | 37 400 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
11.9.2024 | 92.40 | -1.53% | 31 601 | 342 | 94.50 | 0.00% | 21 169 | 224 | ||||||
10.9.2024 | 93.84 | -2.82% | 81 078 | 863 | 94.50 | -1.25% | 41 584 | 440 | ||||||
9.9.2024 | 96.56 | 0.00% | 0 | 0 | 95.70 | +0.41% | 19 132 | 200 | ||||||
6.9.2024 | 96.56 | 0.00% | 0 | 0 | 95.30 | -0.10% | 47 592 | 500 | ||||||
5.9.2024 | 96.56 | 0.00% | 0 | 0 | 95.40 | +0.31% | 38 620 | 400 | ||||||
4.9.2024 | 96.56 | -0.82% | 96 560 | 1 000 | 95.10 | -1.04% | 9 505 | 100 | ||||||
3.9.2024 | 97.36 | +0.75% | 199 972 | 2 057 | 96.10 | +0.10% | 9 612 | 100 | ||||||
2.9.2024 | 96.64 | -0.39% | 106 703 | 1 105 | 96.00 | -1.03% | 33 153 | 347 | ||||||
30.8.2024 | 97.02 | -0.51% | 1 347 845 | 13 955 | 97.00 | +1.04% | 260 321 | 2 700 | ||||||
29.8.2024 | 97.52 | +6.31% | 807 279 | 8 477 | 96.00 | +5.49% | 525 181 | 5 572 | ||||||
28.8.2024 | 91.73 | +0.10% | 13 760 | 150 | 91.00 | 0.00% | 18 198 | 200 | ||||||
27.8.2024 | 91.64 | +1.15% | 233 291 | 2 544 | 91.00 | -0.76% | 29 120 | 320 | ||||||
26.8.2024 | 90.60 | -0.37% | 36 333 | 401 | 91.70 | +1.88% | 9 168 | 100 | ||||||
23.8.2024 | 90.94 | -0.30% | 198 988 | 2 189 | 90.00 | 0.00% | 0 | 0 | ||||||
22.8.2024 | 91.21 | 0.00% | 0 | 0 | 90.00 | -2.28% | 5 401 | 60 | ||||||
21.8.2024 | 91.21 | 0.00% | 0 | 0 | 92.10 | -0.10% | 9 209 | 100 | ||||||
20.8.2024 | 91.21 | -0.25% | 55 591 | 606 | 92.20 | +2.44% | 248 317 | 2 700 | ||||||
19.8.2024 | 91.44 | 0.00% | 0 | 0 | 90.00 | -1.63% | 57 644 | 639 | ||||||
16.8.2024 | 91.44 | +0.35% | 131 920 | 1 440 | 91.50 | +0.54% | 155 183 | 1 700 | ||||||
15.8.2024 | 91.12 | +3.38% | 76 532 | 849 | 91.00 | +3.05% | 181 468 | 2 010 | ||||||
14.8.2024 | 88.14 | +2.32% | 705 | 8 | 88.30 | 0.00% | 0 | 0 | ||||||
13.8.2024 | 86.14 | -5.77% | 100 054 | 1 161 | 88.30 | -0.22% | 35 149 | 400 | ||||||
12.8.2024 | 91.41 | 0.00% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
9.8.2024 | 91.41 | +2.08% | 2 742 | 30 | 88.50 | +1.49% | 4 684 | 53 | ||||||
8.8.2024 | 89.55 | 0.00% | 0 | 0 | 87.20 | 0.00% | 0 | 0 | ||||||
7.8.2024 | 89.55 | +1.24% | 7 164 | 80 | 87.20 | +0.22% | 0 | 0 | ||||||
6.8.2024 | 88.45 | +4.61% | 35 841 | 403 | 87.00 | +2.35% | 63 550 | 735 | ||||||
5.8.2024 | 84.55 | -7.70% | 92 863 | 1 096 | 85.00 | -4.27% | 131 337 | 1 535 | ||||||
2.8.2024 | 91.60 | +0.26% | 92 | 1 | 88.80 | -2.31% | 8 883 | 100 | ||||||
1.8.2024 | 91.36 | +1.51% | 174 903 | 1 919 | 90.90 | +1.00% | 85 252 | 940 | ||||||
31.7.2024 | 90.00 | +0.55% | 13 500 | 150 | 90.00 | +1.12% | 122 531 | 1 360 | ||||||
30.7.2024 | 89.51 | +1.72% | 81 097 | 911 | 89.00 | 0.00% | 44 471 | 500 | ||||||
29.7.2024 | 88.00 | -1.00% | 1 232 | 14 | 89.00 | +1.59% | 538 777 | 6 142 | ||||||
26.7.2024 | 88.89 | 0.00% | 0 | 0 | 87.60 | -0.11% | 34 988 | 400 | ||||||
25.7.2024 | 88.89 | 0.00% | 0 | 0 | 87.70 | +0.92% | 508 159 | 5 800 | ||||||
24.7.2024 | 88.89 | 0.00% | 0 | 0 | 86.90 | -0.91% | 15 635 | 180 | ||||||
23.7.2024 | 88.89 | +0.33% | 444 | 5 | 87.70 | 0.00% | 35 076 | 400 | ||||||
22.7.2024 | 88.60 | +0.68% | 886 | 10 | 87.70 | +0.80% | 52 580 | 600 | ||||||
19.7.2024 | 88.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 78 297 | 900 | ||||||
18.7.2024 | 88.00 | -2.76% | 322 848 | 3 729 | 87.00 | -2.24% | 304 247 | 3 489 | ||||||
17.7.2024 | 90.50 | 0.00% | 0 | 0 | 89.00 | +0.22% | 26 698 | 300 | ||||||
16.7.2024 | 90.50 | 0.00% | 0 | 0 | 88.80 | -1.33% | 60 564 | 680 | ||||||
15.7.2024 | 90.50 | -1.09% | 11 876 | 131 | 90.00 | +1.12% | 65 266 | 725 | ||||||
12.7.2024 | 91.50 | 0.00% | 0 | 0 | 89.00 | 0.00% | 98 632 | 1 100 | ||||||
11.7.2024 | 91.50 | 0.00% | 0 | 0 | 89.00 | -1.00% | 103 970 | 1 160 | ||||||
10.7.2024 | 91.50 | -0.42% | 9 333 | 102 | 89.90 | +0.89% | 26 694 | 300 | ||||||
9.7.2024 | 91.89 | 0.00% | 0 | 0 | 89.10 | -0.88% | 26 657 | 300 | ||||||
8.7.2024 | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 89.37 | 0.00% | 0 | 0 | 88.50 | -0.33% | 35 461 | 399 | ||||||
3.7.2024 | 89.37 | -0.70% | 20 650 | 231 | 88.80 | 0.00% | 0 | 0 | ||||||
2.7.2024 | 90.00 | +1.75% | 180 | 2 | 88.80 | -0.22% | 31 080 | 350 | ||||||
1.7.2024 | 88.45 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 600 | 300 | ||||||
28.6.2024 | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||||
27.6.2024 | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||||
26.6.2024 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.01% | 0 | 0 | ||||||
25.6.2024 | 89.00 | 0.00% | 0 | 0 | 88.90 | -0.78% | 0 | 0 | ||||||
24.6.2024 | 89.00 | +0.68% | 9 006 | 101 | 89.60 | +3.94% | 19 140 | 214 | ||||||
21.6.2024 | 88.40 | 0.00% | 442 | 5 | 86.20 | +1.89% | 8 620 | 100 | ||||||
20.6.2024 | 88.40 | 0.00% | 2 210 | 25 | ||||||||||
19.6.2024 | 88.40 | 0.00% | 0 | 0 | 84.60 | +0.11% | 0 | 0 | ||||||
18.6.2024 | 88.40 | 0.00% | 2 298 | 26 | 84.50 | -1.40% | 8 446 | 100 | ||||||
17.6.2024 | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||||
14.6.2024 | 89.23 | 0.00% | 0 | 0 | 85.00 | -1.62% | 52 185 | 610 | ||||||
13.6.2024 | 89.23 | +0.26% | 720 | 8 | 86.40 | -1.14% | 0 | 0 | ||||||
12.6.2024 | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
11.6.2024 | 88.50 | 0.00% | 0 | 0 | 88.00 | -1.78% | 4 840 | 55 | ||||||
10.6.2024 | 88.50 | 0.00% | 0 | 0 | 89.60 | +0.78% | 269 | 3 | ||||||
7.6.2024 | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||||
5.6.2024 | 87.50 | -4.89% | 70 000 | 800 | 88.90 | +0.11% | 17 780 | 200 | ||||||
4.6.2024 | 92.00 | 0.00% | 0 | 0 | 88.80 | -0.22% | 0 | 0 | ||||||
3.6.2024 | 92.00 | +6.75% | 261 104 | 2 932 | 89.00 | +3.48% | 62 214 | 700 | ||||||
31.5.2024 | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
30.5.2024 | 88.99 | +1.13% | 4 756 | 54 | 85.10 | -0.46% | 15 712 | 184 | ||||||
29.5.2024 | 88.00 | 0.00% | 12 112 | 137 | 85.50 | -1.72% | 61 739 | 719 | ||||||
28.5.2024 | 88.00 | 0.00% | 0 | 0 | 87.00 | -0.57% | 17 400 | 200 | ||||||
27.5.2024 | 88.00 | +0.25% | 9 680 | 110 | 87.50 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 87.78 | 0.00% | 0 | 0 | 87.50 | -0.56% | 0 | 0 | ||||||
23.5.2024 | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
22.5.2024 | 87.48 | +1.60% | 10 617 | 121 | 87.00 | +1.16% | 87 000 | 1 000 | ||||||
21.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 8 600 | 100 | ||||||
17.5.2024 | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
16.5.2024 | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
14.5.2024 | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
13.5.2024 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.59% | 49 999 | 600 | ||||||
10.5.2024 | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
9.5.2024 | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 84.60 | 0.00% | 0 | 0 | 84.20 | +1.44% | 8 420 | 100 | ||||||
6.5.2024 | 84.60 | 0.00% | 0 | 0 | 83.00 | -2.69% | 8 300 | 100 | ||||||
3.5.2024 | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
2.5.2024 | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
30.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | -1.52% | 16 800 | 200 | ||||||
24.4.2024 | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
23.4.2024 | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
22.4.2024 | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
19.4.2024 | 82.00 | 0.00% | 0 | 0 | 80.90 | -1.10% | 133 816 | 1 636 | ||||||
18.4.2024 | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
17.4.2024 | 81.20 | 0.00% | 0 | 0 | 81.80 | +0.86% | 24 704 | 302 | ||||||
16.4.2024 | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
15.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | +1.10% | 34 305 | 420 | ||||||
12.4.2024 | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
11.4.2024 | 81.40 | 0.00% | 0 | 0 | 81.20 | -0.97% | 34 327 | 421 | ||||||
10.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | -0.96% | 8 036 | 98 | ||||||
9.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.80 | +0.85% | 22 216 | 270 | ||||||
8.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.08% | 16 424 | 200 | ||||||
3.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
28.3.2024 | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
27.3.2024 | 82.80 | 0.00% | 0 | 0 | 81.40 | -1.69% | 13 179 | 162 | ||||||
26.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 280 | 100 | ||||||
22.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
20.3.2024 | 83.00 | 0.00% | 0 | 0 | 81.40 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 83.00 | +0.58% | 1 666 | 20 | 81.40 | -0.48% | 40 691 | 500 | ||||||
18.3.2024 | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
15.3.2024 | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
14.3.2024 | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
13.3.2024 | 83.70 | 0.00% | 0 | 0 | 82.70 | +0.60% | 41 315 | 500 | ||||||
12.3.2024 | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
11.3.2024 | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
8.3.2024 | 82.90 | 0.00% | 0 | 0 | 83.20 | +0.12% | 16 640 | 200 | ||||||
7.3.2024 | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
6.3.2024 | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
5.3.2024 | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
4.3.2024 | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
1.3.2024 | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
28.2.2024 | 80.65 | 0.00% | 0 | 0 | 81.40 | +0.36% | 0 | 0 | ||||||
27.2.2024 | 80.65 | 0.00% | 0 | 0 | 81.10 | -2.05% | 10 707 | 132 | ||||||
26.2.2024 | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
23.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
22.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.20 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
20.2.2024 | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
19.2.2024 | 81.56 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
16.2.2024 | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
15.2.2024 | 83.98 | 0.00% | 0 | 0 | 82.20 | +0.85% | 4 894 | 60 | ||||||
14.2.2024 | 83.98 | 0.00% | 0 | 0 | 81.50 | -0.12% | 2 038 | 25 | ||||||
13.2.2024 | 83.98 | -0.26% | 12 761 | 152 | 81.60 | +0.49% | 23 765 | 290 | ||||||
12.2.2024 | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
9.2.2024 | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
8.2.2024 | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
7.2.2024 | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
6.2.2024 | 84.98 | 0.00% | 0 | 0 | 83.90 | -0.11% | 2 014 | 24 | ||||||
5.2.2024 | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
2.2.2024 | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
1.2.2024 | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
31.1.2024 | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
30.1.2024 | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
29.1.2024 | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
26.1.2024 | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
25.1.2024 | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
24.1.2024 | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
23.1.2024 | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
22.1.2024 | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
19.1.2024 | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
18.1.2024 | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
17.1.2024 | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
16.1.2024 | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
15.1.2024 | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
12.1.2024 | 78.25 | -1.25% | 51 761 | 662 | 78.50 | +0.12% | 60 524 | 771 | ||||||
11.1.2024 | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
10.1.2024 | 78.00 | +0.26% | 8 736 | 112 | 78.00 | -0.25% | 14 730 | 190 | ||||||
9.1.2024 | 77.80 | 0.00% | 254 011 | 3 254 | 78.20 | +0.25% | 49 146 | 630 | ||||||
8.1.2024 | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
5.1.2024 | 77.40 | +0.03% | 24 768 | 320 | 77.60 | +0.12% | 85 360 | 1 100 | ||||||
4.1.2024 | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
3.1.2024 | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
2.1.2024 | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
29.12.2023 | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
28.12.2023 | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
27.12.2023 | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
22.12.2023 | 74.00 | +0.94% | 19 989 | 270 | 74.50 | +0.94% | 83 432 | 1 128 | ||||||
21.12.2023 | 73.31 | 0.00% | 0 | 0 | 73.80 | -0.13% | 233 294 | 3 161 | ||||||
20.12.2023 | 73.31 | 0.00% | 0 | 0 | 73.90 | +0.13% | 14 788 | 200 | ||||||
19.12.2023 | 73.31 | -0.41% | 18 336 | 250 | 73.80 | -0.93% | 155 040 | 2 100 | ||||||
18.12.2023 | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
15.12.2023 | 73.30 | 0.00% | 0 | 0 | 73.80 | -0.80% | 118 966 | 1 600 | ||||||
|