OXFORDSKÁ INV.SPOL - monthly total volumes, min and max prices
Short and summary info about OXFORDSKÁ INV.SPOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1999 | 610.00 |
| First price | 26.06.1996 | 1 000.00 |
| Historic min | 29.05.1997 | 59.00 |
| Historic max | 31.07.1996 | 1 000.00 |
| Total volume | 540 791.90 | |
| OXFORDSKÁ INV.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 610.00 | 610.00 | 12 200 | graf |
| 199903 | - | - | - | 610.00 | 660.00 | 45 700 | graf |
| 199902 | - | - | - | 660.00 | 727.00 | 23 130 | graf |
| 199901 | - | - | - | 470.00 | 727.00 | 39 450 | graf |
| 199812 | - | - | - | 470.00 | 765.00 | 13 825 | graf |
| 199811 | - | - | - | 695.00 | 765.00 | 13 900 | graf |
| 199810 | - | - | - | 710.00 | 765.00 | 9 945 | graf |
| 199809 | - | - | - | 735.00 | 800.00 | 25 725 | graf |
| 199808 | - | - | - | 750.00 | 800.00 | 63 000 | graf |
| 199807 | - | - | - | 750.00 | 824.00 | 73 796 | graf |
| 199806 | - | - | - | 300.00 | 715.00 | 27 730 | graf |
| 199805 | - | - | - | 325.00 | 477.00 | 0 | graf |
| 199804 | - | - | - | 280.00 | 501.00 | 5 095 | graf |
| 199803 | - | - | - | 280.00 | 280.00 | 6 160 | graf |
| 199802 | - | - | - | 265.00 | 285.00 | 8 332 | graf |
| 199801 | - | - | - | 266.00 | 285.00 | 11 160 | graf |
| 199712 | - | - | - | 266.00 | 291.00 | 18 584 | graf |
| 199711 | - | - | - | 270.00 | 300.00 | 38 035 | graf |
| 199710 | - | - | - | 270.00 | 300.00 | 23 426 | graf |
| 199709 | - | - | - | 240.00 | 300.00 | 35 212 | graf |
| 199708 | - | - | - | 240.00 | 300.00 | 33 099 | graf |
| 199707 | - | - | - | 285.00 | 300.00 | 5 850 | graf |
| 199706 | - | - | - | 59.00 | 300.00 | 147 | graf |
| 199705 | - | - | - | 59.00 | 107.00 | 590 | graf |
| 199704 | - | - | - | 90.00 | 120.00 | 0 | graf |
| 199703 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199702 | - | - | - | 86.00 | 90.00 | 1 134 | graf |
| 199701 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199612 | - | - | - | 95.00 | 103.00 | 1 475 | graf |
| 199611 | - | - | - | 95.00 | 100.00 | 2 125 | graf |
| 199610 | - | - | - | 100.00 | 100.00 | 1 000 | graf |
| 199609 | - | - | - | 97.00 | 657.00 | 965 | graf |
| 199608 | - | - | - | 729.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
