PARAMO - monthly total volumes, min and max prices
Short and summary info about PARAMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.03.2009 | 1 001.00 |
| First price | 01.03.1995 | 2 300.00 |
| Historic min | 03.05.2001 | 126.45 |
| Historic max | 01.03.1995 | 2 300.00 |
| Total volume | 182 003 811.16 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.03.2009 | 957.00 |
| First price | 28.03.1995 | 1 585.00 |
| Historic min | 04.05.2001 | 120.20 |
| Historic max | 14.02.2005 | 1 701.00 |
| Total volume | 341 122 574.60 | |
| PARAMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200903 | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
| 200902 | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
| 200901 | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
| 200812 | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
| 200811 | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
| 200810 | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
| 200809 | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
| 200808 | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
| 200807 | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
| 200806 | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
| 200805 | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
| 200804 | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
| 200803 | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
| 200802 | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
| 200801 | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
| 200712 | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
| 200711 | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
| 200710 | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
| 200709 | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
| 200708 | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
| 200707 | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
| 200706 | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
| 200705 | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
| 200704 | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
| 200703 | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
| 200702 | 864.00 | 900.00 | 617 190 | 860.00 | 940.00 | 932 503 | graf |
| 200701 | 864.00 | 886.00 | 95 140 | 860.00 | 918.00 | 185 856 | graf |
| 200612 | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
| 200611 | 820.00 | 875.00 | 203 150 | 748.00 | 967.00 | 653 690 | graf |
| 200610 | 757.00 | 849.00 | 220 119 | 740.00 | 920.00 | 808 482 | graf |
| 200609 | 800.00 | 845.00 | 297 870 | 751.00 | 851.00 | 126 675 | graf |
| 200608 | 750.00 | 810.00 | 438 990 | 736.00 | 880.00 | 297 249 | graf |
| 200607 | 770.00 | 811.00 | 208 670 | 662.00 | 823.00 | 242 600 | graf |
| 200606 | 695.00 | 886.00 | 960 126 | 638.00 | 813.00 | 785 370 | graf |
| 200605 | 808.00 | 887.00 | 658 471 | 731.00 | 903.00 | 172 776 | graf |
| 200604 | 855.00 | 930.00 | 300 714 | 858.00 | 950.00 | 286 094 | graf |
| 200603 | 930.00 | 944.00 | 521 370 | 916.00 | 970.00 | 364 626 | graf |
| 200602 | 935.00 | 1 000.00 | 807 974 | 968.00 | 1 074.00 | 914 949 | graf |
| 200601 | 930.00 | 1 015.00 | 2 838 123 | 923.00 | 1 026.00 | 147 838 | graf |
| 200512 | 920.00 | 1 000.00 | 4 766 605 | 911.00 | 1 010.00 | 269 082 | graf |
| 200511 | 1 000.00 | 1 129.00 | 6 122 108 | 980.00 | 1 095.00 | 447 718 | graf |
| 200510 | 1 085.00 | 1 129.00 | 3 177 886 | 1 040.00 | 1 140.00 | 49 222 392 | graf |
| 200509 | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
| 200508 | 1 115.00 | 1 290.00 | 1 881 680 | 1 071.00 | 1 221.00 | 2 240 490 | graf |
| 200507 | 1 240.00 | 1 476.00 | 2 708 693 | 1 230.00 | 1 375.00 | 874 428 | graf |
| 200506 | 1 226.00 | 1 310.00 | 440 290 | 1 201.00 | 1 325.00 | 980 164 | graf |
| 200505 | 1 230.00 | 1 361.00 | 583 486 | 1 106.00 | 1 328.00 | 1 216 422 | graf |
| 200504 | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
| 200503 | 1 300.00 | 1 599.00 | 2 227 020 | 1 255.00 | 1 561.00 | 2 002 440 | graf |
| 200502 | 1 500.00 | 1 785.00 | 3 064 903 | 1 522.00 | 1 701.00 | 2 977 329 | graf |
| 200501 | 1 071.00 | 1 650.00 | 5 311 624 | 1 200.00 | 1 662.00 | 3 223 210 | graf |
| 200412 | 900.00 | 1 071.00 | 223 712 | 862.00 | 1 180.00 | 494 227 | graf |
| 200411 | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
| 200410 | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
| 200409 | 585.00 | 730.00 | 19 010 | 623.00 | 755.00 | 1 057 094 | graf |
| 200408 | 526.00 | 605.00 | 748 045 | 550.00 | 620.00 | 769 959 | graf |
| 200407 | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
| 200406 | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
| 200405 | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
| 200404 | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
| 200403 | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
| 200402 | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
| 200401 | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
| 200312 | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
| 200311 | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
| 200310 | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
| 200309 | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
| 200308 | 450.00 | 468.00 | 900 | 471.00 | 490.00 | 624 750 | graf |
| 200307 | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
| 200306 | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
| 200305 | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
| 200304 | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
| 200303 | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
| 200302 | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
| 200301 | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
| 200212 | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
| 200211 | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
| 200210 | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
| 200209 | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
| 200208 | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
| 200207 | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
| 200206 | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
| 200205 | 269.00 | 306.00 | 3 268 | 322.00 | 373.00 | 661 478 | graf |
| 200204 | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
| 200203 | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
| 200202 | 185.00 | 292.00 | 87 424 | 231.00 | 351.00 | 727 114 | graf |
| 200201 | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
| 200112 | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
| 200111 | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
| 200110 | 139.00 | 153.00 | 6 139 | 129.00 | 200.00 | 390 350 | graf |
| 200109 | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
| 200108 | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
| 200107 | 141.00 | 145.00 | 1 595 | 138.00 | 157.00 | 442 850 | graf |
| 200106 | 131.00 | 141.00 | 557 | 134.00 | 153.00 | 244 530 | graf |
| 200105 | 126.00 | 138.00 | 1 054 | 120.00 | 147.00 | 305 438 | graf |
| 200104 | 140.00 | 140.00 | 0 | 144.00 | 148.00 | 76 571 | graf |
| 200103 | 140.00 | 145.00 | 1 875 | 142.00 | 160.00 | 68 905 | graf |
| 200102 | 145.00 | 155.00 | 5 090 | 142.00 | 155.00 | 204 064 | graf |
| 200101 | 155.00 | 178.00 | 5 425 | 142.00 | 160.00 | 5 531 715 | graf |
| 200012 | 178.00 | 178.00 | 0 | 136.00 | 160.00 | 141 619 801 | graf |
| 200011 | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
| 200010 | 155.00 | 189.00 | 65 357 | 155.00 | 190.00 | 575 701 | graf |
| 200009 | 188.00 | 313.00 | 59 616 | 157.00 | 291.00 | 1 678 484 | graf |
| 200008 | 313.00 | 403.00 | 330 | 300.00 | 354.00 | 1 219 766 | graf |
| 200007 | 403.00 | 559.00 | 57 180 | 325.00 | 530.00 | 995 973 | graf |
| 200006 | 447.00 | 588.00 | 40 555 | 400.00 | 640.00 | 1 730 098 | graf |
| 200005 | 530.00 | 900.00 | 179 763 | 452.00 | 920.00 | 1 878 912 | graf |
| 200004 | 753.00 | 830.00 | 98 746 | 725.00 | 940.00 | 2 178 996 | graf |
| 200003 | 751.00 | 840.00 | 155 337 | 715.00 | 830.00 | 4 480 294 | graf |
| 200002 | 834.00 | 852.00 | 386 171 | 830.00 | 887.00 | 1 503 090 | graf |
| 200001 | 847.00 | 905.00 | 147 503 | 820.00 | 900.00 | 3 034 819 | graf |
| 199912 | 708.00 | 817.00 | 202 581 | 712.00 | 805.00 | 4 300 574 | graf |
| 199911 | 672.00 | 742.00 | 44 918 | 640.00 | 740.00 | 951 364 | graf |
| 199910 | 633.00 | 770.00 | 28 565 | 620.00 | 745.00 | 455 128 | graf |
| 199909 | 767.00 | 895.00 | 255 376 | 718.00 | 847.00 | 719 622 | graf |
| 199908 | 800.00 | 895.00 | 211 584 | 773.00 | 887.00 | 4 319 836 | graf |
| 199907 | 686.00 | 785.00 | 198 913 | 671.00 | 790.00 | 3 456 765 | graf |
| 199906 | 543.00 | 690.00 | 368 111 | 539.00 | 690.00 | 2 989 488 | graf |
| 199905 | 524.00 | 605.00 | 478 612 | 515.00 | 595.00 | 1 192 089 | graf |
| 199904 | 431.00 | 557.00 | 72 000 | 442.00 | 550.00 | 950 828 | graf |
| 199903 | 390.00 | 492.00 | 207 468 | 371.00 | 465.00 | 935 653 | graf |
| 199902 | 367.00 | 448.00 | 267 218 | 362.00 | 435.00 | 453 790 | graf |
| 199901 | 399.00 | 621.00 | 175 316 | 352.00 | 601.00 | 613 267 | graf |
| 199812 | 458.00 | 688.00 | 4 397 069 | 450.00 | 674.00 | 3 360 734 | graf |
| 199811 | 280.00 | 436.00 | 1 070 225 | 264.00 | 460.00 | 2 432 785 | graf |
| 199810 | 238.00 | 287.00 | 489 655 | 213.00 | 285.00 | 104 090 | graf |
| 199809 | 240.00 | 253.00 | 358 745 | 222.00 | 258.00 | 224 169 | graf |
| 199808 | 263.00 | 315.00 | 484 037 | 248.00 | 311.00 | 169 320 | graf |
| 199807 | 243.00 | 320.00 | 1 175 447 | 230.00 | 315.00 | 1 213 046 | graf |
| 199806 | 230.00 | 294.00 | 1 858 102 | 211.00 | 283.00 | 1 017 904 | graf |
| 199805 | 292.00 | 362.00 | 1 124 880 | 262.00 | 361.00 | 401 793 | graf |
| 199804 | 363.00 | 414.00 | 1 834 938 | 357.00 | 386.00 | 923 133 | graf |
| 199803 | 305.00 | 407.00 | 1 670 529 | 308.00 | 420.00 | 326 520 | graf |
| 199802 | 333.00 | 396.00 | 692 744 | 307.00 | 377.00 | 135 407 | graf |
| 199801 | 370.00 | 414.00 | 215 599 | 340.00 | 394.00 | 153 035 | graf |
| 199712 | 361.00 | 465.00 | 816 388 | 358.00 | 420.00 | 130 834 | graf |
| 199711 | 381.00 | 521.00 | 462 855 | 365.00 | 516.00 | 320 174 | graf |
| 199710 | 515.00 | 609.00 | 1 524 045 | 495.00 | 589.00 | 306 080 | graf |
| 199709 | 590.00 | 657.00 | 1 131 272 | 571.00 | 650.00 | 350 897 | graf |
| 199708 | 580.00 | 656.00 | 1 761 121 | 527.00 | 622.00 | 144 546 | graf |
| 199707 | 566.00 | 643.00 | 1 111 412 | 504.00 | 621.00 | 193 769 | graf |
| 199706 | 590.00 | 662.00 | 353 791 | 600.00 | 680.00 | 179 499 | graf |
| 199705 | 563.00 | 800.00 | 863 948 | 566.00 | 811.00 | 431 924 | graf |
| 199704 | 721.00 | 859.00 | 3 766 214 | 720.00 | 846.00 | 766 168 | graf |
| 199703 | 711.00 | 870.00 | 1 830 799 | 701.00 | 865.00 | 559 408 | graf |
| 199702 | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
| 199701 | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
| 199612 | 608.00 | 747.00 | 353 116 | 615.00 | 733.00 | 244 012 | graf |
| 199611 | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
| 199610 | 890.00 | 1 095.00 | 3 176 407 | 852.00 | 1 066.00 | 548 810 | graf |
| 199609 | 1 022.00 | 1 085.00 | 1 830 942 | 945.00 | 1 050.00 | 764 216 | graf |
| 199608 | 1 050.00 | 1 100.00 | 2 491 191 | 982.00 | 1 100.00 | 1 179 394 | graf |
| 199607 | 1 070.00 | 1 135.00 | 2 301 448 | 1 002.00 | 1 114.00 | 1 528 331 | graf |
| 199606 | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
| 199605 | 1 045.00 | 1 140.00 | 4 752 980 | 963.00 | 1 110.00 | 969 140 | graf |
| 199604 | 1 020.00 | 1 300.00 | 1 870 205 | 963.00 | 1 246.00 | 914 951 | graf |
| 199603 | 1 275.00 | 1 335.00 | 5 096 050 | 1 197.00 | 1 320.00 | 1 079 360 | graf |
| 199602 | 1 275.00 | 1 325.00 | 2 815 885 | 1 201.00 | 1 306.00 | 1 139 315 | graf |
| 199601 | 1 300.00 | 1 320.00 | 1 837 340 | 1 280.00 | 1 305.00 | 487 416 | graf |
| 199512 | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
| 199511 | 1 385.00 | 1 410.00 | 12 529 775 | 1 220.00 | 1 395.00 | 996 670 | graf |
| 199510 | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
| 199509 | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
| 199508 | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
| 199507 | 930.00 | 1 080.00 | 1 096 777 | 850.00 | 1 051.00 | 251 960 | graf |
| 199506 | 946.00 | 1 430.00 | 2 476 120 | 912.00 | 1 440.00 | 484 336 | graf |
| 199505 | 1 350.00 | 1 520.00 | 3 087 800 | 1 155.00 | 1 501.00 | 633 240 | graf |
| 199504 | 1 510.00 | 1 700.00 | 3 062 775 | 1 451.00 | 1 700.00 | 819 293 | graf |
| 199503 | 1 550.00 | 2 300.00 | 14 661 185 | 1 500.00 | 1 650.00 | 121 574 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
