PRÁD.A ČIST. ČB - monthly total volumes, min and max prices
Short and summary info about PRÁD.A ČIST. ČB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.1996 | 46.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.08.1996 | 40.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 69 260.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.1996 | 46.00 |
| First price | 10.01.1995 | 432.00 |
| Historic min | 05.09.1996 | 46.00 |
| Historic max | 10.01.1995 | 432.00 |
| Total volume | 31 977.50 | |
| PRÁD.A ČIST. ČB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | 42.00 | 46.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199608 | 41.00 | 45.00 | 1 238 | 46.00 | 50.00 | 0 | graf |
| 199607 | 45.00 | 45.00 | 0 | 50.00 | 50.00 | 550 | graf |
| 199606 | 45.00 | 61.00 | 520 | 50.00 | 50.00 | 1 250 | graf |
| 199605 | 61.00 | 75.00 | 3 380 | 49.00 | 70.00 | 485 | graf |
| 199604 | 66.00 | 75.00 | 1 785 | 61.00 | 70.00 | 3 524 | graf |
| 199603 | 66.00 | 66.00 | 0 | 61.00 | 64.00 | 2 218 | graf |
| 199602 | 48.00 | 66.00 | 3 366 | 61.00 | 64.00 | 2 820 | graf |
| 199601 | 53.00 | 59.00 | 1 858 | 61.00 | 66.00 | 3 902 | graf |
| 199512 | 54.00 | 60.00 | 0 | 66.00 | 70.00 | 1 662 | graf |
| 199511 | 54.00 | 60.00 | 2 634 | 63.00 | 67.00 | 6 264 | graf |
| 199510 | 60.00 | 67.00 | 300 | 63.00 | 66.00 | 2 356 | graf |
| 199509 | 59.00 | 72.00 | 70 | 60.00 | 65.00 | 0 | graf |
| 199508 | 43.00 | 56.00 | 220 | 65.00 | 66.00 | 0 | graf |
| 199507 | 43.00 | 53.00 | 1 476 | 70.00 | 90.00 | 0 | graf |
| 199506 | 55.00 | 71.00 | 1 375 | 60.00 | 100.00 | 600 | graf |
| 199505 | 52.00 | 74.00 | 6 494 | 61.00 | 74.00 | 3 430 | graf |
| 199504 | 50.00 | 50.00 | 748 | 68.00 | 74.00 | 2 720 | graf |
| 199503 | 53.00 | 55.00 | 1 577 | 68.00 | 68.00 | 0 | graf |
| 199502 | - | - | 0 | 49.00 | 68.00 | 196 | graf |
| 199501 | 58.00 | 65.00 | 4 046 | 64.00 | 432.00 | 0 | graf |
| 199412 | 68.00 | 114.00 | 2 379 | - | - | - | graf |
| 199411 | 77.00 | 109.00 | 0 | - | - | - | graf |
| 199410 | 86.00 | 86.00 | 430 | - | - | - | graf |
| 199409 | 82.00 | 123.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 118.00 | 162.00 | 2 597 | - | - | - | graf |
| 199404 | 122.00 | 206.00 | 2 932 | - | - | - | graf |
| 199403 | 125.00 | 281.00 | 9 835 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
