PRAMEN BRUNTÁL - monthly total volumes, min and max prices
Short and summary info about PRAMEN BRUNTÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.03.1997 | 269.00 |
| First price | 03.03.1995 | 511.00 |
| Historic min | 08.11.1996 | 209.00 |
| Historic max | 08.08.1995 | 600.00 |
| Total volume | 682 860.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1997 | 275.00 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 12.03.1997 | 250.00 |
| Historic max | 27.03.1996 | 545.00 |
| Total volume | 351 621.80 | |
| PRAMEN BRUNTÁL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 257.00 | 284.00 | 2 152 | 250.00 | 284.00 | 0 | graf |
| 199702 | 227.00 | 263.00 | 0 | 300.00 | 315.00 | 0 | graf |
| 199701 | 263.00 | 263.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199612 | 263.00 | 360.00 | 360 | 300.00 | 378.00 | 0 | graf |
| 199611 | 209.00 | 333.00 | 5 555 | 378.00 | 420.00 | 0 | graf |
| 199610 | 257.00 | 490.00 | 18 180 | 414.00 | 420.00 | 0 | graf |
| 199609 | 450.00 | 500.00 | 33 750 | 350.00 | 450.00 | 39 111 | graf |
| 199608 | 429.00 | 500.00 | 10 768 | 333.00 | 350.00 | 14 343 | graf |
| 199607 | 390.00 | 429.00 | 0 | 335.00 | 336.00 | 0 | graf |
| 199606 | 294.00 | 390.00 | 17 807 | 335.00 | 359.00 | 0 | graf |
| 199605 | 297.00 | 450.00 | 73 368 | 359.00 | 450.00 | 0 | graf |
| 199604 | 446.00 | 495.00 | 69 300 | 450.00 | 545.00 | 0 | graf |
| 199603 | 513.00 | 570.00 | 82 500 | 455.00 | 545.00 | 19 704 | graf |
| 199602 | 570.00 | 573.00 | 192 660 | 449.00 | 455.00 | 1 820 | graf |
| 199601 | 396.00 | 521.00 | 30 790 | 300.00 | 445.00 | 250 410 | graf |
| 199512 | 360.00 | 400.00 | 12 276 | 300.00 | 405.00 | 0 | graf |
| 199511 | 400.00 | 400.00 | 0 | 405.00 | 502.00 | 0 | graf |
| 199510 | 400.00 | 542.00 | 1 200 | 502.00 | 502.00 | 0 | graf |
| 199509 | 542.00 | 600.00 | 0 | 502.00 | 502.00 | 0 | graf |
| 199508 | 600.00 | 600.00 | 9 000 | 450.00 | 502.00 | 17 552 | graf |
| 199507 | 535.00 | 600.00 | 11 400 | 450.00 | 450.00 | 0 | graf |
| 199506 | 420.00 | 600.00 | 54 216 | 333.00 | 450.00 | 0 | graf |
| 199505 | 584.00 | 600.00 | 6 600 | 301.00 | 350.00 | 3 806 | graf |
| 199504 | 400.00 | 557.00 | 50 978 | 285.00 | 361.00 | 855 | graf |
| 199503 | 251.00 | 549.00 | 0 | 287.00 | 300.00 | 4 020 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
