PRVNÍ VÍTKOVSKÁ - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about PRVNÍ VÍTKOVSKÁ

PRVNÍ VÍTKOVSKÁ - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199606	72.00	90.00	5 352	85.00	99.00	11 062	graf
199605	65.00	100.00	21 138	80.00	105.00	43 060	graf
199604	64.00	92.00	24 930	71.00	100.00	7 769	graf
199603	87.00	105.00	11 266	90.00	126.00	24 453	graf
199602	82.00	91.00	10 705	95.00	105.00	12 390	graf
199601	80.00	88.00	26 450	87.00	105.00	9 274	graf
199512	85.00	86.00	3 708	60.00	100.00	5 458	graf
199511	66.00	85.00	26 427	50.00	60.00	1 845	graf
199510	49.00	72.00	594	47.00	61.00	1 332	graf
199509	45.00	78.00	1 248	61.00	61.00	0	graf
199508	36.00	82.00	2 442	56.00	62.00	2 670	graf
199507	28.00	38.00	3 531	40.00	62.00	1 971	graf
199506	33.00	40.00	998	30.00	53.00	4 209	graf
199505	31.00	41.00	3 468	28.00	28.00	0	graf
199504	36.00	47.00	757	28.00	55.00	0	graf
199503	49.00	57.00	735	61.00	74.00	0	graf
199502	60.00	67.00	2 696	70.00	70.00	0	graf
199501	70.00	70.00	0	70.00	70.00	0	graf
199412	-	-	0	-	-	-	graf
199411	67.00	74.00	1 144	-	-	-	graf
199410	78.00	157.00	7 332	-	-	-	graf
199409	165.00	193.00	0	-	-	-	graf
199408	132.00	159.00	0	-	-	-	graf
199407	120.00	133.00	0	-	-	-	graf
199406	121.00	121.00	2 541	-	-	-	graf
199405	122.00	164.00	2 468	-	-	-	graf
199404	151.00	168.00	0	-	-	-	graf
199403	153.00	187.00	2 550	-	-	-	graf
199402	208.00	315.00	2 080	-	-	-	graf
199401	250.00	350.00	3 500	-	-	-	graf
199312	-	-	0	-	-	-	graf
199311	-	-	0	-	-	-	graf
199310	-	-	0	-	-	-	graf
199309	-	-	0	-	-	-	graf
199308	-	-	0	-	-	-	graf
199307	-	-	0	-	-	-	graf
199306	20 000.00	20 000.00	20 000	-	-	-	graf