RŮST.OPF DLUHOPISŮ - monthly total volumes, min and max prices
Short and summary info about RŮST.OPF DLUHOPISŮ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 140 417.00 |
| First price | 12.12.1997 | 100 000.00 |
| Historic min | 05.01.1998 | 99 889.00 |
| Historic max | 23.10.2001 | 140 417.00 |
| Total volume | 185 480 912.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2001 | 100 000.00 |
| First price | 29.10.1997 | 100 000.00 |
| Historic min | 16.11.2000 | 100 000.00 |
| Historic max | 04.09.2001 | 136 756.00 |
| Total volume | 0.00 | |
| RŮST.OPF DLUHOPISŮ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 138 716.00 | 140 417.00 | 0 | - | - | - | graf |
| 200109 | 134 000.00 | 138 392.00 | 40 200 000 | 100 000.00 | 136 756.00 | 0 | graf |
| 200108 | 135 636.00 | 136 904.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200107 | 135 901.00 | 137 588.00 | 137 371 | 100 000.00 | 100 000.00 | 0 | graf |
| 200106 | 137 077.00 | 138 156.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200105 | 137 786.00 | 138 203.00 | 138 043 | 100 000.00 | 100 000.00 | 0 | graf |
| 200104 | 137 990.00 | 138 443.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200103 | 137 185.00 | 138 319.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200102 | 135 423.00 | 136 965.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200101 | 133 081.00 | 135 110.00 | 267 662 | 100 000.00 | 100 000.00 | 0 | graf |
| 200012 | 132 146.00 | 132 987.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200011 | 131 894.00 | 132 146.00 | 5 416 119 | 100 000.00 | 100 000.00 | 0 | graf |
| 200010 | 131 807.00 | 132 058.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200009 | 131 735.00 | 132 019.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200008 | 130 990.00 | 131 775.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200007 | 130 833.00 | 131 357.00 | 130 933 | 100 000.00 | 100 000.00 | 0 | graf |
| 200006 | 130 902.00 | 132 176.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200005 | 131 932.00 | 132 308.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200004 | 130 789.00 | 132 031.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200003 | 129 342.00 | 130 653.00 | 129 342 | 100 000.00 | 100 000.00 | 0 | graf |
| 200002 | 128 040.00 | 129 370.00 | 256 370 | 100 000.00 | 100 000.00 | 0 | graf |
| 200001 | 127 552.00 | 128 145.00 | 510 924 | 100 000.00 | 100 000.00 | 0 | graf |
| 199912 | 127 373.00 | 128 093.00 | 764 556 | 100 000.00 | 100 000.00 | 0 | graf |
| 199911 | 126 554.00 | 127 430.00 | 1 399 978 | 100 000.00 | 100 000.00 | 0 | graf |
| 199910 | 125 957.00 | 126 614.00 | 2 774 800 | 100 000.00 | 100 000.00 | 0 | graf |
| 199909 | 125 925.00 | 126 911.00 | 883 503 | 100 000.00 | 100 000.00 | 0 | graf |
| 199908 | 125 224.00 | 127 056.00 | 126 921 | 100 000.00 | 100 000.00 | 0 | graf |
| 199907 | 123 281.00 | 125 518.00 | 621 247 | 100 000.00 | 100 000.00 | 0 | graf |
| 199906 | 122 892.00 | 123 780.00 | 2 840 710 | 100 000.00 | 100 000.00 | 0 | graf |
| 199905 | 123 141.00 | 123 570.00 | 2 219 631 | 100 000.00 | 100 000.00 | 0 | graf |
| 199904 | 121 573.00 | 123 407.00 | 51 668 875 | 100 000.00 | 100 000.00 | 0 | graf |
| 199903 | 119 860.00 | 121 785.00 | 1 449 983 | 100 000.00 | 100 000.00 | 0 | graf |
| 199902 | 119 097.00 | 120 820.00 | 51 773 836 | 100 000.00 | 100 000.00 | 0 | graf |
| 199901 | 120 838.00 | 122 348.00 | 4 865 148 | 100 000.00 | 100 000.00 | 0 | graf |
| 199812 | 118 544.00 | 120 764.00 | 3 341 893 | 100 000.00 | 100 000.00 | 0 | graf |
| 199811 | 114 185.00 | 119 123.00 | 1 538 481 | 100 000.00 | 100 000.00 | 0 | graf |
| 199810 | 111 649.00 | 114 187.00 | 796 030 | 100 000.00 | 100 000.00 | 0 | graf |
| 199809 | 110 671.00 | 112 485.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199808 | 111 816.00 | 112 873.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199807 | 108 397.00 | 112 775.00 | 7 637 534 | 100 000.00 | 100 000.00 | 0 | graf |
| 199806 | 105 938.00 | 109 537.00 | 212 492 | 100 000.00 | 100 000.00 | 0 | graf |
| 199805 | 105 607.00 | 107 376.00 | 2 132 807 | 100 000.00 | 100 000.00 | 0 | graf |
| 199804 | 103 098.00 | 105 987.00 | 945 723 | 100 000.00 | 100 000.00 | 0 | graf |
| 199803 | 100 983.00 | 103 385.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199802 | 100 275.00 | 101 076.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199801 | 99 889.00 | 100 476.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199712 | 99 924.00 | 100 000.00 | 300 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 199711 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 199710 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
