SETUZA - monthly total volumes, min and max prices
Short and summary info about SETUZA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 600.00 |
| First price | 06.01.1994 | 1 550.00 |
| Historic min | 11.12.2002 | 169.75 |
| Historic max | 14.03.1994 | 4 070.00 |
| Total volume | 241 049 507.43 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2010 | 36.00 |
| First price | 10.01.1995 | 2 450.00 |
| Historic min | 13.12.2010 | 33.60 |
| Historic max | 16.01.1995 | 2 575.00 |
| Total volume | 316 198 014.30 | |
| SETUZA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201012 | - | - | - | 34.00 | 42.00 | 2 050 | graf |
| 201011 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 201010 | - | - | - | 36.00 | 42.00 | 4 200 | graf |
| 201009 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 201008 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 201007 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 201006 | - | - | - | 35.00 | 50.00 | 545 | graf |
| 201005 | - | - | - | 45.00 | 50.00 | 650 | graf |
| 201004 | - | - | - | 43.00 | 51.00 | 2 428 | graf |
| 201003 | - | - | - | 50.00 | 62.00 | 112 030 | graf |
| 201002 | - | - | - | 61.00 | 72.00 | 4 414 | graf |
| 201001 | - | - | - | 71.00 | 81.00 | 570 | graf |
| 200912 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 200911 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 200910 | - | - | - | 80.00 | 188.00 | 32 819 | graf |
| 200909 | - | - | - | 187.00 | 355.00 | 12 085 | graf |
| 200908 | - | - | - | 350.00 | 355.00 | 1 400 | graf |
| 200907 | - | - | - | 152.00 | 354.00 | 211 653 | graf |
| 200906 | - | - | - | 152.00 | 190.00 | 1 066 | graf |
| 200905 | - | - | - | 190.00 | 200.00 | 0 | graf |
| 200904 | - | - | - | 200.00 | 250.00 | 0 | graf |
| 200903 | - | - | - | 250.00 | 295.00 | 0 | graf |
| 200902 | - | - | - | 295.00 | 306.00 | 0 | graf |
| 200901 | - | - | - | 306.00 | 309.00 | 0 | graf |
| 200812 | - | - | - | 309.00 | 310.00 | 0 | graf |
| 200811 | - | - | - | 300.00 | 324.00 | 62 000 | graf |
| 200810 | - | - | - | 268.00 | 314.00 | 311 | graf |
| 200809 | - | - | - | 276.00 | 330.00 | 57 853 | graf |
| 200808 | 600.00 | 600.00 | 0 | 276.00 | 316.00 | 2 532 | graf |
| 200807 | 600.00 | 600.00 | 0 | 282.00 | 301.00 | 0 | graf |
| 200806 | 600.00 | 600.00 | 0 | 280.00 | 541.00 | 22 720 | graf |
| 200805 | 600.00 | 600.00 | 7 200 | 512.00 | 600.00 | 3 000 | graf |
| 200804 | 600.00 | 694.00 | 1 200 | 500.00 | 563.00 | 16 429 | graf |
| 200803 | 694.00 | 694.00 | 0 | 563.00 | 703.00 | 13 224 | graf |
| 200802 | 694.00 | 694.00 | 0 | 618.00 | 740.00 | 18 546 | graf |
| 200801 | 694.00 | 694.00 | 0 | 640.00 | 839.00 | 94 787 | graf |
| 200712 | 694.00 | 730.00 | 6 940 | 630.00 | 799.00 | 9 714 | graf |
| 200711 | 730.00 | 730.00 | 0 | 603.00 | 949.00 | 149 898 | graf |
| 200710 | 730.00 | 730.00 | 0 | 757.00 | 949.00 | 556 574 | graf |
| 200709 | 730.00 | 730.00 | 0 | 767.00 | 985.00 | 599 151 | graf |
| 200708 | 660.00 | 730.00 | 354 428 | 536.00 | 750.00 | 32 826 | graf |
| 200707 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200706 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200705 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200704 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200703 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200702 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200701 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200612 | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| 200611 | 660.00 | 660.00 | 0 | 650.00 | 693.00 | 27 472 | graf |
| 200610 | 631.00 | 660.00 | 55 520 | 555.00 | 770.00 | 180 428 | graf |
| 200609 | 660.00 | 660.00 | 0 | 500.00 | 550.00 | 53 088 | graf |
| 200608 | 602.00 | 660.00 | 2 640 | 504.00 | 562.00 | 30 815 | graf |
| 200607 | 602.00 | 602.00 | 0 | 505.00 | 565.00 | 290 967 | graf |
| 200606 | 602.00 | 660.00 | 6 020 | 483.00 | 564.00 | 72 155 | graf |
| 200605 | 600.00 | 660.00 | 56 100 | 540.00 | 620.00 | 57 911 | graf |
| 200604 | 600.00 | 600.00 | 0 | 600.00 | 625.00 | 8 680 | graf |
| 200603 | 600.00 | 630.00 | 60 000 | 572.00 | 699.00 | 490 721 | graf |
| 200602 | 530.00 | 630.00 | 28 170 | 551.00 | 670.00 | 199 612 | graf |
| 200601 | 525.00 | 530.00 | 530 | 321.00 | 610.00 | 528 711 | graf |
| 200512 | 500.00 | 525.00 | 82 948 | 380.00 | 451.00 | 269 122 | graf |
| 200511 | 500.00 | 550.00 | 25 000 | 421.00 | 551.00 | 345 425 | graf |
| 200510 | 501.00 | 550.00 | 2 200 | 505.00 | 605.00 | 111 012 | graf |
| 200509 | 500.00 | 501.00 | 2 505 | 483.00 | 550.00 | 189 448 | graf |
| 200508 | 495.00 | 500.00 | 240 000 | 450.00 | 520.00 | 96 812 | graf |
| 200507 | 495.00 | 495.00 | 13 860 | 446.00 | 509.00 | 124 522 | graf |
| 200506 | 495.00 | 495.00 | 0 | 437.00 | 524.00 | 272 139 | graf |
| 200505 | 495.00 | 495.00 | 0 | 455.00 | 530.00 | 1 072 893 | graf |
| 200504 | 495.00 | 495.00 | 0 | 480.00 | 528.00 | 74 897 | graf |
| 200503 | 495.00 | 495.00 | 0 | 473.00 | 585.00 | 331 363 | graf |
| 200502 | 417.00 | 495.00 | 14 805 | 460.00 | 526.00 | 23 848 | graf |
| 200501 | 417.00 | 417.00 | 0 | 467.00 | 553.00 | 55 052 | graf |
| 200412 | 360.00 | 417.00 | 0 | 466.00 | 515.00 | 200 023 | graf |
| 200411 | 347.00 | 360.00 | 2 880 | 410.00 | 513.00 | 2 344 822 | graf |
| 200410 | 330.00 | 347.00 | 0 | 371.00 | 428.00 | 119 030 | graf |
| 200409 | 330.00 | 330.00 | 0 | 340.00 | 375.00 | 7 627 108 | graf |
| 200408 | 330.00 | 330.00 | 0 | 328.00 | 375.00 | 97 281 | graf |
| 200407 | 330.00 | 330.00 | 0 | 306.00 | 376.00 | 119 765 | graf |
| 200406 | 330.00 | 330.00 | 0 | 335.00 | 380.00 | 55 587 | graf |
| 200405 | 272.00 | 315.00 | 0 | 340.00 | 380.00 | 275 945 | graf |
| 200404 | 258.00 | 272.00 | 1 088 | 342.00 | 421.00 | 273 531 | graf |
| 200403 | 257.00 | 258.00 | 1 806 | 355.00 | 414.00 | 125 816 | graf |
| 200402 | 242.00 | 257.00 | 1 716 | 310.00 | 389.00 | 82 999 | graf |
| 200401 | 242.00 | 242.00 | 0 | 310.00 | 326.00 | 34 417 | graf |
| 200312 | 242.00 | 242.00 | 0 | 310.00 | 352.00 | 77 007 | graf |
| 200311 | 231.00 | 242.00 | 0 | 282.00 | 329.00 | 52 834 | graf |
| 200310 | 190.00 | 231.00 | 0 | 289.00 | 330.00 | 61 900 | graf |
| 200309 | 190.00 | 190.00 | 0 | 281.00 | 309.00 | 144 877 | graf |
| 200308 | 190.00 | 190.00 | 0 | 261.00 | 314.00 | 328 996 | graf |
| 200307 | 190.00 | 190.00 | 0 | 255.00 | 293.00 | 106 409 | graf |
| 200306 | 190.00 | 190.00 | 0 | 227.00 | 276.00 | 65 469 | graf |
| 200305 | 175.00 | 193.00 | 161 582 | 183.00 | 264.00 | 3 320 228 | graf |
| 200304 | 212.00 | 250.00 | 55 832 | 227.00 | 350.00 | 355 628 | graf |
| 200303 | 243.00 | 243.00 | 0 | 280.00 | 374.00 | 48 399 | graf |
| 200302 | 216.00 | 243.00 | 3 264 | 301.00 | 342.00 | 39 015 | graf |
| 200301 | 170.00 | 239.00 | 0 | 282.00 | 319.00 | 33 789 | graf |
| 200212 | 170.00 | 194.00 | 1 188 | 270.00 | 297.00 | 38 189 | graf |
| 200211 | 194.00 | 234.00 | 777 | 260.00 | 288.00 | 40 372 | graf |
| 200210 | 212.00 | 234.00 | 424 | 255.00 | 328.00 | 25 736 | graf |
| 200209 | 210.00 | 210.00 | 0 | 281.00 | 328.00 | 31 207 | graf |
| 200208 | 182.00 | 210.00 | 0 | 230.00 | 336.00 | 88 823 | graf |
| 200207 | 182.00 | 182.00 | 0 | 230.00 | 303.00 | 63 961 | graf |
| 200206 | 182.00 | 182.00 | 0 | 230.00 | 256.00 | 47 624 | graf |
| 200205 | 182.00 | 182.00 | 0 | 205.00 | 242.00 | 24 073 | graf |
| 200204 | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
| 200203 | 289.00 | 289.00 | 0 | 233.00 | 291.00 | 155 912 | graf |
| 200202 | 246.00 | 275.00 | 1 100 | 280.00 | 321.00 | 43 905 | graf |
| 200201 | 246.00 | 272.00 | 1 502 954 | 240.00 | 380.00 | 61 267 | graf |
| 200112 | 259.00 | 314.00 | 6 454 | 237.00 | 380.00 | 628 830 | graf |
| 200111 | 312.00 | 350.00 | 15 945 | 351.00 | 407.00 | 12 120 730 | graf |
| 200110 | 343.00 | 361.00 | 1 373 | 375.00 | 408.00 | 180 226 | graf |
| 200109 | 361.00 | 480.00 | 0 | 404.00 | 413.00 | 184 212 | graf |
| 200108 | 361.00 | 400.00 | 5 415 | 377.00 | 417.00 | 278 722 | graf |
| 200107 | 400.00 | 407.00 | 5 600 | 402.00 | 452.00 | 308 269 | graf |
| 200106 | 383.00 | 415.00 | 9 617 | 395.00 | 430.00 | 231 009 | graf |
| 200105 | 415.00 | 415.00 | 0 | 363.00 | 405.00 | 327 040 | graf |
| 200104 | 415.00 | 435.00 | 415 | 411.00 | 505.00 | 763 010 | graf |
| 200103 | 424.00 | 477.00 | 28 530 | 411.00 | 520.00 | 496 966 | graf |
| 200102 | 435.00 | 477.00 | 61 351 | 436.00 | 500.00 | 274 862 | graf |
| 200101 | 395.00 | 437.00 | 9 097 | 401.00 | 448.00 | 132 586 | graf |
| 200012 | 350.00 | 395.00 | 594 278 | 375.00 | 440.00 | 94 575 805 | graf |
| 200011 | 309.00 | 350.00 | 7 495 | 360.00 | 450.00 | 434 992 | graf |
| 200010 | 325.00 | 325.00 | 0 | 374.00 | 431.00 | 281 086 | graf |
| 200009 | 325.00 | 325.00 | 0 | 391.00 | 456.00 | 174 320 | graf |
| 200008 | 290.00 | 325.00 | 3 741 | 325.00 | 410.00 | 366 632 | graf |
| 200007 | 290.00 | 290.00 | 4 060 | 237.00 | 332.00 | 70 532 | graf |
| 200006 | 290.00 | 290.00 | 2 320 | 261.00 | 304.00 | 112 810 636 | graf |
| 200005 | 295.00 | 310.00 | 0 | 260.00 | 317.00 | 231 351 | graf |
| 200004 | 290.00 | 508.00 | 19 601 | 309.00 | 396.00 | 136 282 | graf |
| 200003 | 438.00 | 563.00 | 120 212 | 271.00 | 500.00 | 413 236 | graf |
| 200002 | 350.00 | 560.00 | 282 250 | 400.00 | 505.00 | 857 022 | graf |
| 200001 | 304.00 | 350.00 | 35 000 | 357.00 | 440.00 | 291 277 | graf |
| 199912 | 238.00 | 289.00 | 0 | 225.00 | 387.00 | 331 789 | graf |
| 199911 | 238.00 | 375.00 | 5 458 | 250.00 | 330.00 | 62 274 | graf |
| 199910 | 375.00 | 375.00 | 750 | 365.00 | 399.00 | 427 093 | graf |
| 199909 | 347.00 | 375.00 | 17 755 | 365.00 | 390.00 | 192 892 | graf |
| 199908 | 346.00 | 347.00 | 3 470 | 373.00 | 390.00 | 120 183 | graf |
| 199907 | 321.00 | 346.00 | 8 426 | 350.00 | 410.00 | 220 980 | graf |
| 199906 | 320.00 | 457.00 | 2 882 | 345.00 | 414.00 | 179 848 | graf |
| 199905 | 388.00 | 457.00 | 75 193 | 356.00 | 475.00 | 389 473 | graf |
| 199904 | 367.00 | 552.00 | 325 898 | 411.00 | 580.00 | 481 304 | graf |
| 199903 | 310.00 | 349.00 | 4 265 | 271.00 | 439.00 | 424 600 | graf |
| 199902 | 292.00 | 323.00 | 10 444 | 320.00 | 385.00 | 399 375 | graf |
| 199901 | 290.00 | 340.00 | 61 205 | 310.00 | 352.00 | 434 772 | graf |
| 199812 | 287.00 | 333.00 | 41 965 | 292.00 | 380.00 | 226 082 | graf |
| 199811 | 266.00 | 333.00 | 37 538 | 293.00 | 396.00 | 288 368 | graf |
| 199810 | 238.00 | 307.00 | 6 511 | 221.00 | 382.00 | 93 429 | graf |
| 199809 | 307.00 | 400.00 | 53 219 | 312.00 | 435.00 | 345 123 | graf |
| 199808 | 360.00 | 531.00 | 120 385 | 347.00 | 549.00 | 557 953 | graf |
| 199807 | 531.00 | 820.00 | 576 971 | 512.00 | 804.00 | 1 161 180 | graf |
| 199806 | 650.00 | 882.00 | 2 218 707 | 635.00 | 880.00 | 5 716 896 | graf |
| 199805 | 582.00 | 701.00 | 559 078 | 590.00 | 737.00 | 1 668 191 | graf |
| 199804 | 660.00 | 763.00 | 947 094 | 648.00 | 770.00 | 1 955 629 | graf |
| 199803 | 720.00 | 1 048.00 | 619 351 | 721.00 | 906.00 | 1 411 117 | graf |
| 199802 | 775.00 | 1 012.00 | 771 266 | 785.00 | 1 050.00 | 2 444 526 | graf |
| 199801 | 700.00 | 775.00 | 677 367 | 680.00 | 890.00 | 1 000 913 | graf |
| 199712 | 650.00 | 750.00 | 419 735 | 627.00 | 755.00 | 680 787 | graf |
| 199711 | 740.00 | 910.00 | 624 172 | 645.00 | 990.00 | 847 890 | graf |
| 199710 | 806.00 | 1 071.00 | 1 208 685 | 815.00 | 1 070.00 | 1 076 407 | graf |
| 199709 | 952.00 | 1 185.00 | 3 899 067 | 973.00 | 1 250.00 | 1 005 715 | graf |
| 199708 | 1 004.00 | 1 175.00 | 570 202 | 952.00 | 1 180.00 | 314 662 | graf |
| 199707 | 1 172.00 | 1 233.00 | 2 514 120 | 1 088.00 | 1 250.00 | 411 204 | graf |
| 199706 | 1 062.00 | 1 299.00 | 1 304 576 | 1 051.00 | 1 214.00 | 437 624 | graf |
| 199705 | 1 046.00 | 1 419.00 | 1 289 831 | 973.00 | 1 355.00 | 907 742 | graf |
| 199704 | 1 140.00 | 1 522.00 | 1 834 652 | 1 027.00 | 1 544.00 | 625 641 | graf |
| 199703 | 1 544.00 | 1 900.00 | 4 508 858 | 1 501.00 | 1 860.00 | 1 242 418 | graf |
| 199702 | 1 825.00 | 1 913.00 | 4 999 095 | 1 666.00 | 1 870.00 | 1 484 727 | graf |
| 199701 | 1 800.00 | 1 924.00 | 5 710 638 | 1 700.00 | 1 903.00 | 1 682 918 | graf |
| 199612 | 1 822.00 | 2 100.00 | 1 085 332 | 1 791.00 | 2 100.00 | 1 367 244 | graf |
| 199611 | 1 780.00 | 2 293.00 | 4 276 463 | 1 792.00 | 2 294.00 | 4 761 180 | graf |
| 199610 | 1 800.00 | 2 320.00 | 2 866 639 | 1 741.00 | 2 305.00 | 2 241 638 | graf |
| 199609 | 2 022.00 | 2 480.00 | 7 659 209 | 1 800.00 | 2 460.00 | 4 546 788 | graf |
| 199608 | 1 850.00 | 2 584.00 | 8 891 980 | 1 781.00 | 2 550.00 | 3 105 027 | graf |
| 199607 | 1 780.00 | 1 995.00 | 8 779 543 | 1 705.00 | 1 910.00 | 1 539 518 | graf |
| 199606 | 1 805.00 | 1 900.00 | 18 996 190 | 1 673.00 | 1 910.00 | 1 347 632 | graf |
| 199605 | 1 510.00 | 1 920.00 | 11 649 635 | 1 572.00 | 1 920.00 | 3 795 279 | graf |
| 199604 | 1 525.00 | 1 900.00 | 9 450 285 | 1 502.00 | 1 900.00 | 4 565 294 | graf |
| 199603 | 1 325.00 | 1 510.00 | 7 499 230 | 1 250.00 | 1 504.00 | 1 364 396 | graf |
| 199602 | 1 235.00 | 1 420.00 | 6 382 275 | 1 200.00 | 1 390.00 | 1 113 791 | graf |
| 199601 | 1 200.00 | 1 260.00 | 3 037 605 | 1 100.00 | 1 235.00 | 310 796 | graf |
| 199512 | 1 195.00 | 1 215.00 | 1 409 955 | 1 123.00 | 1 184.00 | 340 902 | graf |
| 199511 | 1 150.00 | 1 260.00 | 4 742 280 | 1 080.00 | 1 235.00 | 781 002 | graf |
| 199510 | 1 260.00 | 1 450.00 | 4 316 615 | 1 148.00 | 1 425.00 | 443 633 | graf |
| 199509 | 1 450.00 | 1 550.00 | 6 432 395 | 1 336.00 | 1 530.00 | 329 476 | graf |
| 199508 | 1 290.00 | 1 455.00 | 3 484 720 | 1 235.00 | 1 408.00 | 464 408 | graf |
| 199507 | 1 250.00 | 1 350.00 | 1 879 745 | 1 156.00 | 1 350.00 | 246 974 | graf |
| 199506 | 1 255.00 | 1 355.00 | 3 084 560 | 1 168.00 | 1 330.00 | 583 548 | graf |
| 199505 | 1 190.00 | 1 300.00 | 1 515 065 | 1 140.00 | 1 305.00 | 411 303 | graf |
| 199504 | 1 260.00 | 1 695.00 | 1 437 380 | 1 226.00 | 1 645.00 | 345 628 | graf |
| 199503 | 1 660.00 | 2 100.00 | 2 593 985 | 1 484.00 | 1 571.00 | 18 346 | graf |
| 199502 | 1 990.00 | 2 250.00 | 2 818 580 | 1 923.00 | 2 350.00 | 226 823 | graf |
| 199501 | 2 315.00 | 2 595.00 | 6 092 695 | 2 300.00 | 2 575.00 | 213 200 | graf |
| 199412 | 2 375.00 | 2 825.00 | 3 724 180 | - | - | - | graf |
| 199411 | 2 500.00 | 2 830.00 | 7 341 625 | - | - | - | graf |
| 199410 | 2 600.00 | 2 790.00 | 6 096 550 | - | - | - | graf |
| 199409 | 2 610.00 | 2 910.00 | 6 280 230 | - | - | - | graf |
| 199408 | 2 450.00 | 2 625.00 | 3 098 745 | - | - | - | graf |
| 199407 | 2 350.00 | 2 725.00 | 2 869 985 | - | - | - | graf |
| 199406 | 2 130.00 | 2 570.00 | 2 828 430 | - | - | - | graf |
| 199405 | 2 380.00 | 2 720.00 | 3 418 360 | - | - | - | graf |
| 199404 | 2 710.00 | 3 000.00 | 6 503 230 | - | - | - | graf |
| 199403 | 2 900.00 | 4 070.00 | 14 834 920 | - | - | - | graf |
| 199402 | 2 400.00 | 3 190.00 | 11 318 735 | - | - | - | graf |
| 199401 | 1 550.00 | 2 190.00 | 1 501 340 | - | - | - | graf |
