SEVEROČESKÉ DOLY - monthly total volumes, min and max prices
Short and summary info about SEVEROČESKÉ DOLY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2006 | 1 881.00 |
| First price | 01.03.1995 | 650.00 |
| Historic min | 06.12.2000 | 211.00 |
| Historic max | 11.03.2005 | 3 285.00 |
| Total volume | 823 373 901.88 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2006 | 1 759.50 |
| First price | 28.03.1995 | 423.00 |
| Historic min | 06.12.2000 | 205.40 |
| Historic max | 11.03.2005 | 3 247.00 |
| Total volume | 355 110 141.20 | |
| SEVEROČESKÉ DOLY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200606 | - | - | - | 1 760.00 | 1 880.00 | 846 551 | graf |
| 200605 | 1 856.00 | 1 890.00 | 4 357 498 | 1 800.00 | 1 880.00 | 1 749 259 | graf |
| 200604 | 1 851.00 | 1 880.00 | 13 794 985 | 1 802.00 | 1 923.00 | 1 873 008 | graf |
| 200603 | 1 760.00 | 1 865.00 | 23 666 776 | 1 791.00 | 1 869.00 | 12 197 512 | graf |
| 200602 | 1 790.00 | 1 920.00 | 14 181 190 | 1 791.00 | 1 950.00 | 6 929 578 | graf |
| 200601 | 1 850.00 | 2 216.00 | 5 326 875 | 1 861.00 | 2 047.00 | 967 940 | graf |
| 200512 | 1 860.00 | 1 950.00 | 2 550 754 | 1 851.00 | 1 969.00 | 698 379 | graf |
| 200511 | 1 810.00 | 1 950.00 | 836 720 | 1 850.00 | 2 050.00 | 1 937 763 | graf |
| 200510 | 1 890.00 | 2 030.00 | 3 663 102 | 1 856.00 | 2 040.00 | 3 307 580 | graf |
| 200509 | 2 057.00 | 2 630.00 | 2 773 797 | 2 020.00 | 2 500.00 | 5 506 945 | graf |
| 200508 | 2 260.00 | 2 500.00 | 2 458 666 | 2 155.00 | 2 481.00 | 3 849 772 | graf |
| 200507 | 2 475.00 | 2 790.00 | 1 553 258 | 2 360.00 | 2 800.00 | 8 930 621 | graf |
| 200506 | 1 950.00 | 2 700.00 | 2 097 944 | 2 044.00 | 2 750.00 | 2 199 008 | graf |
| 200505 | 1 910.00 | 2 395.00 | 1 948 368 | 1 910.00 | 2 398.00 | 1 476 744 | graf |
| 200504 | 2 350.00 | 2 700.00 | 2 344 221 | 2 230.00 | 2 500.00 | 1 301 451 | graf |
| 200503 | 2 201.00 | 3 285.00 | 29 025 912 | 2 320.00 | 3 247.00 | 9 233 273 | graf |
| 200502 | 1 860.00 | 2 380.00 | 10 798 633 | 1 800.00 | 2 395.00 | 2 326 870 | graf |
| 200501 | 1 490.00 | 1 800.00 | 3 417 160 | 1 500.00 | 1 800.00 | 3 360 315 | graf |
| 200412 | 1 440.00 | 1 540.00 | 2 789 910 | 1 480.00 | 1 550.00 | 2 796 292 | graf |
| 200411 | 1 500.00 | 1 580.00 | 4 015 848 | 1 490.00 | 1 594.00 | 1 969 886 | graf |
| 200410 | 1 450.00 | 1 500.00 | 558 665 | 1 410.00 | 1 510.00 | 1 011 176 | graf |
| 200409 | 1 370.00 | 1 520.00 | 1 908 160 | 1 425.00 | 1 550.00 | 1 603 292 | graf |
| 200408 | 1 200.00 | 1 420.00 | 439 250 | 1 200.00 | 1 408.00 | 719 892 | graf |
| 200407 | 1 180.00 | 1 232.00 | 395 000 | 1 161.00 | 1 260.00 | 964 156 | graf |
| 200406 | 1 220.00 | 1 300.00 | 4 547 065 | 1 221.00 | 1 392.00 | 2 149 793 | graf |
| 200405 | 1 200.00 | 1 290.00 | 7 597 737 | 1 175.00 | 1 300.00 | 2 051 429 | graf |
| 200404 | 1 180.00 | 1 205.00 | 4 718 030 | 1 101.00 | 1 225.00 | 3 395 111 | graf |
| 200403 | 1 090.00 | 1 218.00 | 15 225 236 | 1 022.00 | 1 208.00 | 14 753 871 | graf |
| 200402 | 1 069.00 | 1 230.00 | 682 235 | 1 040.00 | 1 220.00 | 3 533 654 | graf |
| 200401 | 935.00 | 1 191.00 | 1 136 187 | 923.00 | 1 180.00 | 2 016 535 | graf |
| 200312 | 800.00 | 965.00 | 338 082 | 813.00 | 987.00 | 2 188 194 | graf |
| 200311 | 810.00 | 865.00 | 259 665 | 790.00 | 877.00 | 1 929 158 | graf |
| 200310 | 785.00 | 865.00 | 529 876 | 761.00 | 930.00 | 2 324 973 | graf |
| 200309 | 720.00 | 800.00 | 216 352 | 756.00 | 815.00 | 757 396 | graf |
| 200308 | 720.00 | 778.00 | 1 005 655 | 743.00 | 850.00 | 592 832 | graf |
| 200307 | 750.00 | 778.00 | 4 468 517 | 700.00 | 845.00 | 2 750 636 | graf |
| 200306 | 640.00 | 770.00 | 339 765 | 630.00 | 778.00 | 857 927 | graf |
| 200305 | 600.00 | 640.00 | 576 000 | 612.00 | 695.00 | 886 168 | graf |
| 200304 | 480.00 | 600.00 | 30 000 | 525.00 | 608.00 | 712 492 | graf |
| 200303 | 480.00 | 480.00 | 0 | 505.00 | 551.00 | 663 475 | graf |
| 200302 | 480.00 | 538.00 | 250 100 | 495.00 | 560.00 | 883 663 | graf |
| 200301 | 434.00 | 596.00 | 34 165 | 468.00 | 620.00 | 668 942 | graf |
| 200212 | 375.00 | 434.00 | 0 | 380.00 | 500.00 | 1 077 426 | graf |
| 200211 | 350.00 | 375.00 | 6 231 188 | 336.00 | 419.00 | 1 185 971 | graf |
| 200210 | 350.00 | 368.00 | 1 400 000 | 317.00 | 365.00 | 322 360 | graf |
| 200209 | 368.00 | 368.00 | 0 | 329.00 | 363.00 | 757 868 | graf |
| 200208 | 368.00 | 368.00 | 0 | 325.00 | 356.00 | 558 333 | graf |
| 200207 | 341.00 | 368.00 | 37 904 | 347.00 | 385.00 | 1 070 740 | graf |
| 200206 | 326.00 | 341.00 | 3 410 | 340.00 | 374.00 | 303 122 | graf |
| 200205 | 310.00 | 326.00 | 9 300 | 305.00 | 359.00 | 1 958 358 | graf |
| 200204 | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
| 200203 | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
| 200202 | 279.00 | 345.00 | 2 742 081 | 285.00 | 360.00 | 771 577 | graf |
| 200201 | 259.00 | 272.00 | 1 602 | 267.00 | 321.00 | 447 352 | graf |
| 200112 | 260.00 | 304.00 | 32 372 | 241.00 | 307.00 | 1 853 655 | graf |
| 200111 | 304.00 | 320.00 | 1 562 600 | 265.00 | 350.00 | 976 038 | graf |
| 200110 | 230.00 | 304.00 | 4 271 930 | 245.00 | 282.00 | 618 302 | graf |
| 200109 | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
| 200108 | 226.00 | 235.00 | 22 600 | 221.00 | 240.00 | 233 116 | graf |
| 200107 | 233.00 | 235.00 | 42 015 | 220.00 | 263.00 | 225 470 | graf |
| 200106 | 242.00 | 276.00 | 219 810 | 240.00 | 285.00 | 312 040 | graf |
| 200105 | 228.00 | 290.00 | 728 612 | 225.00 | 260.00 | 469 658 | graf |
| 200104 | 257.00 | 280.00 | 5 940 | 233.00 | 273.00 | 1 484 895 | graf |
| 200103 | 261.00 | 299.00 | 63 890 | 246.00 | 300.00 | 382 993 | graf |
| 200102 | 275.00 | 330.00 | 208 404 | 280.00 | 339.00 | 341 001 | graf |
| 200101 | 256.00 | 320.00 | 359 867 | 224.00 | 323.00 | 877 051 | graf |
| 200012 | 211.00 | 244.00 | 20 100 | 205.00 | 290.00 | 405 300 | graf |
| 200011 | 218.00 | 230.00 | 10 223 | 222.00 | 257.00 | 624 455 | graf |
| 200010 | 230.00 | 280.00 | 599 593 | 208.00 | 269.00 | 848 596 | graf |
| 200009 | 280.00 | 343.00 | 0 | 240.00 | 329.00 | 1 264 038 | graf |
| 200008 | 343.00 | 428.00 | 104 600 | 301.00 | 401.00 | 838 788 | graf |
| 200007 | 428.00 | 474.00 | 62 960 | 361.00 | 470.00 | 200 494 | graf |
| 200006 | 440.00 | 645.00 | 510 943 | 391.00 | 570.00 | 225 359 | graf |
| 200005 | 645.00 | 680.00 | 905 440 | 571.00 | 683.00 | 289 080 | graf |
| 200004 | 675.00 | 810.00 | 595 980 | 600.00 | 800.00 | 658 188 | graf |
| 200003 | 585.00 | 790.00 | 889 261 | 540.00 | 769.00 | 1 122 936 | graf |
| 200002 | 482.00 | 600.00 | 531 695 | 469.00 | 553.00 | 603 130 | graf |
| 200001 | 485.00 | 525.00 | 87 565 | 489.00 | 565.00 | 282 058 | graf |
| 199912 | 506.00 | 750.00 | 55 932 | 473.00 | 751.00 | 4 223 617 | graf |
| 199911 | 700.00 | 750.00 | 293 009 | 690.00 | 740.00 | 331 990 | graf |
| 199910 | 694.00 | 939.00 | 679 052 | 671.00 | 949.00 | 496 056 | graf |
| 199909 | 977.00 | 1 000.00 | 628 435 | 802.00 | 1 007.00 | 3 482 953 | graf |
| 199908 | 885.00 | 1 000.00 | 1 529 224 | 870.00 | 1 000.00 | 2 151 755 | graf |
| 199907 | 820.00 | 925.00 | 626 391 | 790.00 | 901.00 | 3 947 795 | graf |
| 199906 | 790.00 | 910.00 | 3 099 724 | 753.00 | 900.00 | 1 683 119 | graf |
| 199905 | 742.00 | 840.00 | 2 446 051 | 675.00 | 821.00 | 988 674 | graf |
| 199904 | 815.00 | 885.00 | 579 470 | 650.00 | 870.00 | 1 211 839 | graf |
| 199903 | 800.00 | 840.00 | 1 717 500 | 745.00 | 840.00 | 1 233 932 | graf |
| 199902 | 690.00 | 816.00 | 1 226 008 | 680.00 | 800.00 | 717 836 | graf |
| 199901 | 680.00 | 794.00 | 719 006 | 566.00 | 728.00 | 674 925 | graf |
| 199812 | 613.00 | 750.00 | 859 643 | 552.00 | 660.00 | 285 652 | graf |
| 199811 | 569.00 | 652.00 | 453 839 | 577.00 | 682.00 | 272 213 | graf |
| 199810 | 571.00 | 713.00 | 917 432 | 450.00 | 656.00 | 202 114 | graf |
| 199809 | 646.00 | 722.00 | 811 195 | 600.00 | 755.00 | 371 486 | graf |
| 199808 | 740.00 | 944.00 | 2 481 291 | 702.00 | 902.00 | 699 207 | graf |
| 199807 | 881.00 | 1 000.00 | 1 152 784 | 825.00 | 956.00 | 930 842 | graf |
| 199806 | 768.00 | 1 190.00 | 3 755 438 | 706.00 | 1 150.00 | 2 811 621 | graf |
| 199805 | 1 100.00 | 1 192.00 | 7 725 685 | 1 085.00 | 1 160.00 | 5 291 205 | graf |
| 199804 | 1 063.00 | 1 150.00 | 20 380 112 | 1 064.00 | 1 121.00 | 16 771 978 | graf |
| 199803 | 1 053.00 | 1 135.00 | 21 862 207 | 1 002.00 | 1 130.00 | 37 284 322 | graf |
| 199802 | 920.00 | 1 180.00 | 32 833 569 | 905.00 | 1 142.00 | 12 095 908 | graf |
| 199801 | 839.00 | 909.00 | 12 201 233 | 810.00 | 911.00 | 7 467 196 | graf |
| 199712 | 815.00 | 905.00 | 10 878 707 | 775.00 | 894.00 | 2 644 143 | graf |
| 199711 | 831.00 | 886.00 | 15 440 944 | 832.00 | 890.00 | 4 060 491 | graf |
| 199710 | 793.00 | 900.00 | 26 144 259 | 786.00 | 872.00 | 4 678 611 | graf |
| 199709 | 750.00 | 796.00 | 16 389 525 | 713.00 | 795.00 | 2 998 376 | graf |
| 199708 | 735.00 | 755.00 | 9 266 778 | 701.00 | 755.00 | 1 155 317 | graf |
| 199707 | 712.00 | 749.00 | 8 017 016 | 712.00 | 735.00 | 1 694 092 | graf |
| 199706 | 695.00 | 739.00 | 4 473 149 | 687.00 | 750.00 | 1 295 563 | graf |
| 199705 | 703.00 | 780.00 | 16 549 425 | 677.00 | 770.00 | 2 120 041 | graf |
| 199704 | 745.00 | 790.00 | 13 495 350 | 745.00 | 785.00 | 2 476 178 | graf |
| 199703 | 749.00 | 800.00 | 15 006 217 | 740.00 | 795.00 | 3 671 183 | graf |
| 199702 | 729.00 | 813.00 | 17 238 011 | 722.00 | 805.00 | 4 646 648 | graf |
| 199701 | 708.00 | 755.00 | 13 921 814 | 698.00 | 770.00 | 2 541 275 | graf |
| 199612 | 670.00 | 710.00 | 8 264 217 | 650.00 | 741.00 | 1 187 331 | graf |
| 199611 | 640.00 | 703.00 | 13 371 129 | 615.00 | 710.00 | 2 937 228 | graf |
| 199610 | 680.00 | 773.00 | 17 085 060 | 679.00 | 765.00 | 4 871 198 | graf |
| 199609 | 741.00 | 790.00 | 32 003 017 | 722.00 | 780.00 | 3 928 545 | graf |
| 199608 | 676.00 | 787.00 | 30 271 724 | 665.00 | 762.00 | 5 744 780 | graf |
| 199607 | 566.00 | 665.00 | 11 407 352 | 567.00 | 650.00 | 3 257 319 | graf |
| 199606 | 570.00 | 647.00 | 18 008 591 | 552.00 | 660.00 | 5 616 168 | graf |
| 199605 | 588.00 | 653.00 | 41 864 352 | 565.00 | 650.00 | 7 963 086 | graf |
| 199604 | 470.00 | 605.00 | 31 201 476 | 456.00 | 600.00 | 5 886 144 | graf |
| 199603 | 437.00 | 555.00 | 10 793 020 | 430.00 | 546.00 | 3 410 773 | graf |
| 199602 | 426.00 | 451.00 | 11 686 712 | 409.00 | 446.00 | 2 479 701 | graf |
| 199601 | 401.00 | 444.00 | 5 908 679 | 407.00 | 459.00 | 1 273 979 | graf |
| 199512 | 409.00 | 431.00 | 4 048 011 | 386.00 | 460.00 | 1 495 206 | graf |
| 199511 | 426.00 | 430.00 | 12 897 357 | 396.00 | 430.00 | 2 375 794 | graf |
| 199510 | 398.00 | 442.00 | 10 084 267 | 369.00 | 435.00 | 1 993 082 | graf |
| 199509 | 420.00 | 449.00 | 8 991 108 | 398.00 | 440.00 | 1 461 737 | graf |
| 199508 | 351.00 | 449.00 | 16 144 801 | 340.00 | 470.00 | 1 981 233 | graf |
| 199507 | 328.00 | 368.00 | 4 707 505 | 295.00 | 370.00 | 1 036 749 | graf |
| 199506 | 310.00 | 388.00 | 10 128 743 | 284.00 | 380.00 | 2 993 985 | graf |
| 199505 | 380.00 | 400.00 | 9 655 201 | 368.00 | 395.00 | 2 504 986 | graf |
| 199504 | 390.00 | 430.00 | 8 654 915 | 361.00 | 420.00 | 2 321 803 | graf |
| 199503 | 399.00 | 650.00 | 14 379 470 | 405.00 | 423.00 | 647 362 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
