SFINX - monthly total volumes, min and max prices
Short and summary info about SFINX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 20.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.04.1997 | 18.96 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 998 950.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.2004 | 146.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 18.03.1998 | 14.00 |
| Historic max | 10.01.1995 | 500.00 |
| Total volume | 3 972 090.60 | |
| SFINX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200411 | - | - | - | 146.00 | 146.00 | 0 | graf |
| 200410 | - | - | - | 146.00 | 146.00 | 0 | graf |
| 200409 | - | - | - | 146.00 | 146.00 | 0 | graf |
| 200408 | - | - | - | 146.00 | 146.00 | 0 | graf |
| 200407 | - | - | - | 146.00 | 146.00 | 0 | graf |
| 200406 | - | - | - | 146.00 | 146.00 | 0 | graf |
| 200405 | - | - | - | 146.00 | 146.00 | 2 628 | graf |
| 200404 | - | - | - | 146.00 | 171.00 | 3 290 | graf |
| 200403 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200402 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200401 | - | - | - | 180.00 | 200.00 | 3 600 | graf |
| 200312 | - | - | - | 200.00 | 207.00 | 3 400 | graf |
| 200311 | - | - | - | 199.00 | 214.00 | 1 283 | graf |
| 200310 | - | - | - | 199.00 | 199.00 | 0 | graf |
| 200309 | - | - | - | 203.00 | 250.00 | 7 875 | graf |
| 200308 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 200307 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 200306 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 200305 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200304 | - | - | - | 300.00 | 300.00 | 5 100 | graf |
| 200303 | - | - | - | 300.00 | 330.00 | 33 000 | graf |
| 200302 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 200301 | - | - | - | 330.00 | 372.00 | 0 | graf |
| 200212 | - | - | - | 339.00 | 372.00 | 15 910 | graf |
| 200211 | - | - | - | 260.00 | 308.00 | 6 020 | graf |
| 200210 | - | - | - | 112.00 | 240.00 | 33 526 | graf |
| 200209 | - | - | - | 93.00 | 147.00 | 2 194 | graf |
| 200208 | - | - | - | 147.00 | 162.00 | 3 357 | graf |
| 200207 | - | - | - | 163.00 | 212.00 | 9 528 | graf |
| 200206 | - | - | - | 183.00 | 213.00 | 113 200 | graf |
| 200205 | - | - | - | 140.00 | 203.00 | 18 255 | graf |
| 200204 | - | - | - | 153.00 | 201.00 | 74 258 | graf |
| 200203 | - | - | - | 160.00 | 210.00 | 39 871 | graf |
| 200202 | - | - | - | 160.00 | 190.00 | 25 693 | graf |
| 200201 | - | - | - | 90.00 | 169.00 | 36 617 | graf |
| 200112 | - | - | - | 92.00 | 190.00 | 195 692 | graf |
| 200111 | - | - | - | 111.00 | 165.00 | 98 864 | graf |
| 200110 | - | - | - | 144.00 | 176.00 | 40 474 | graf |
| 200109 | - | - | - | 161.00 | 167.00 | 12 932 | graf |
| 200108 | - | - | - | 179.00 | 219.00 | 29 374 | graf |
| 200107 | - | - | - | 217.00 | 228.00 | 77 252 | graf |
| 200106 | - | - | - | 90.00 | 228.00 | 337 072 | graf |
| 200105 | - | - | - | 60.00 | 90.00 | 48 416 | graf |
| 200104 | - | - | - | 65.00 | 80.00 | 10 913 | graf |
| 200103 | - | - | - | 64.00 | 82.00 | 14 906 | graf |
| 200102 | - | - | - | 55.00 | 71.00 | 6 539 | graf |
| 200101 | - | - | - | 70.00 | 80.00 | 4 883 | graf |
| 200012 | - | - | - | 80.00 | 100.00 | 13 672 | graf |
| 200011 | - | - | - | 93.00 | 122.00 | 60 280 | graf |
| 200010 | - | - | - | 116.00 | 129.00 | 212 734 | graf |
| 200009 | - | - | - | 112.00 | 128.00 | 406 811 | graf |
| 200008 | - | - | - | 81.00 | 106.00 | 226 585 | graf |
| 200007 | - | - | - | 82.00 | 95.00 | 7 785 | graf |
| 200006 | - | - | - | 74.00 | 90.00 | 7 422 | graf |
| 200005 | - | - | - | 67.00 | 108.00 | 13 806 | graf |
| 200004 | - | - | - | 58.00 | 90.00 | 173 518 | graf |
| 200003 | - | - | - | 59.00 | 73.00 | 26 646 | graf |
| 200002 | - | - | - | 49.00 | 62.00 | 11 268 | graf |
| 200001 | - | - | - | 40.00 | 50.00 | 5 012 | graf |
| 199912 | - | - | - | 38.00 | 41.00 | 2 846 | graf |
| 199911 | - | - | - | 36.00 | 42.00 | 789 557 | graf |
| 199910 | - | - | - | 35.00 | 40.00 | 6 619 | graf |
| 199909 | - | - | - | 35.00 | 35.00 | 2 001 | graf |
| 199908 | - | - | - | 28.00 | 35.00 | 8 071 | graf |
| 199907 | - | - | - | 28.00 | 51.00 | 5 418 | graf |
| 199906 | - | - | - | 41.00 | 52.00 | 164 269 | graf |
| 199905 | - | - | - | 41.00 | 48.00 | 4 954 | graf |
| 199904 | - | - | - | 31.00 | 41.00 | 8 906 | graf |
| 199903 | - | - | - | 19.00 | 43.00 | 22 813 | graf |
| 199902 | - | - | - | 18.00 | 19.00 | 30 044 | graf |
| 199901 | - | - | - | 17.00 | 19.00 | 690 | graf |
| 199812 | - | - | - | 18.00 | 19.00 | 28 873 | graf |
| 199811 | - | - | - | 17.00 | 18.00 | 1 068 | graf |
| 199810 | - | - | - | 17.00 | 20.00 | 1 280 | graf |
| 199809 | - | - | - | 19.00 | 20.00 | 408 | graf |
| 199808 | - | - | - | 18.00 | 19.00 | 736 | graf |
| 199807 | - | - | - | 18.00 | 20.00 | 742 | graf |
| 199806 | - | - | - | 18.00 | 20.00 | 9 670 | graf |
| 199805 | - | - | - | 20.00 | 22.00 | 2 914 | graf |
| 199804 | - | - | - | 15.00 | 22.00 | 3 272 | graf |
| 199803 | - | - | - | 14.00 | 16.00 | 2 727 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 16.00 | 414 | graf |
| 199712 | - | - | - | 16.00 | 17.00 | 820 | graf |
| 199711 | - | - | - | 16.00 | 18.00 | 4 788 | graf |
| 199710 | - | - | - | 17.00 | 20.00 | 2 898 | graf |
| 199709 | - | - | - | 19.00 | 20.00 | 8 070 | graf |
| 199708 | - | - | - | 19.00 | 19.00 | 1 156 | graf |
| 199707 | - | - | - | 18.00 | 19.00 | 1 387 | graf |
| 199706 | - | - | - | 17.00 | 25.00 | 1 222 | graf |
| 199705 | 19.00 | 20.00 | 600 | 28.00 | 33.00 | 3 302 | graf |
| 199704 | 19.00 | 35.00 | 4 378 | 29.00 | 32.00 | 5 770 | graf |
| 199703 | 35.00 | 36.00 | 6 579 | 27.00 | 39.00 | 1 721 | graf |
| 199702 | 30.00 | 35.00 | 6 266 | 36.00 | 52.00 | 6 161 | graf |
| 199701 | 29.00 | 38.00 | 1 607 | 48.00 | 53.00 | 2 742 | graf |
| 199612 | 38.00 | 38.00 | 494 | 50.00 | 53.00 | 9 641 | graf |
| 199611 | 32.00 | 55.00 | 2 601 | 51.00 | 56.00 | 12 246 | graf |
| 199610 | 55.00 | 61.00 | 7 372 | 43.00 | 70.00 | 6 082 | graf |
| 199609 | 56.00 | 62.00 | 5 898 | 57.00 | 69.00 | 9 134 | graf |
| 199608 | 55.00 | 61.00 | 3 966 | 57.00 | 70.00 | 12 578 | graf |
| 199607 | 49.00 | 83.00 | 7 507 | 66.00 | 73.00 | 6 990 | graf |
| 199606 | 70.00 | 92.00 | 39 269 | 66.00 | 71.00 | 11 964 | graf |
| 199605 | 66.00 | 88.00 | 11 239 | 60.00 | 91.00 | 8 597 | graf |
| 199604 | 72.00 | 104.00 | 25 079 | 87.00 | 98.00 | 37 938 | graf |
| 199603 | 79.00 | 114.00 | 40 280 | 87.00 | 111.00 | 24 802 | graf |
| 199602 | 90.00 | 115.00 | 33 613 | 83.00 | 113.00 | 19 010 | graf |
| 199601 | 110.00 | 122.00 | 10 017 | 88.00 | 120.00 | 20 590 | graf |
| 199512 | 100.00 | 127.00 | 7 858 | 81.00 | 138.00 | 20 861 | graf |
| 199511 | 125.00 | 144.00 | 30 441 | 102.00 | 148.00 | 16 403 | graf |
| 199510 | 144.00 | 198.00 | 34 137 | 115.00 | 180.00 | 22 317 | graf |
| 199509 | 163.00 | 175.00 | 48 372 | 136.00 | 171.00 | 13 507 | graf |
| 199508 | 102.00 | 170.00 | 62 900 | 87.00 | 145.00 | 9 808 | graf |
| 199507 | 80.00 | 98.00 | 6 943 | 90.00 | 125.00 | 2 324 | graf |
| 199506 | 103.00 | 218.00 | 22 959 | 108.00 | 220.00 | 12 117 | graf |
| 199505 | 164.00 | 229.00 | 7 612 | 217.00 | 244.00 | 3 270 | graf |
| 199504 | 193.00 | 300.00 | 20 842 | 240.00 | 321.00 | 5 988 | graf |
| 199503 | 273.00 | 363.00 | 82 192 | 301.00 | 340.00 | 14 529 | graf |
| 199502 | 345.00 | 363.00 | 36 476 | 316.00 | 385.00 | 11 404 | graf |
| 199501 | 382.00 | 517.00 | 23 600 | 360.00 | 500.00 | 39 882 | graf |
| 199412 | 485.00 | 544.00 | 204 855 | - | - | - | graf |
| 199411 | 336.00 | 462.00 | 139 666 | - | - | - | graf |
| 199410 | 420.00 | 446.00 | 64 787 | - | - | - | graf |
| 199409 | 380.00 | 465.00 | 48 608 | - | - | - | graf |
| 199408 | 477.00 | 562.00 | 32 394 | - | - | - | graf |
| 199407 | 465.00 | 482.00 | 3 255 | - | - | - | graf |
| 199406 | 400.00 | 535.00 | 35 128 | - | - | - | graf |
| 199405 | 493.00 | 685.00 | 129 120 | - | - | - | graf |
| 199404 | 567.00 | 715.00 | 54 485 | - | - | - | graf |
| 199403 | 705.00 | 980.00 | 285 479 | - | - | - | graf |
| 199402 | 693.00 | 1 020.00 | 269 195 | - | - | - | graf |
| 199401 | 700.00 | 958.00 | 70 000 | - | - | - | graf |
| 199312 | 420.00 | 724.00 | 19 120 | - | - | - | graf |
| 199311 | 523.00 | 960.00 | 25 095 | - | - | - | graf |
| 199310 | 500.00 | 720.00 | 6 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
