ŠKODA PRAHA - monthly total volumes, min and max prices
Short and summary info about ŠKODA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.10.2005 | 305.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.2001 | 76.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 56 377 897.76 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 168.30 |
| First price | 10.01.1995 | 451.00 |
| Historic min | 02.10.2001 | 77.10 |
| Historic max | 10.10.1996 | 1 527.50 |
| Total volume | 23 741 914.90 | |
| ŠKODA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200510 | 305.00 | 320.00 | 31 900 | - | - | - | graf |
| 200509 | 333.00 | 374.00 | 2 333 | - | - | - | graf |
| 200508 | 373.00 | 426.00 | 42 918 | - | - | - | graf |
| 200507 | 395.00 | 422.00 | 18 734 | - | - | - | graf |
| 200506 | 360.00 | 395.00 | 54 600 | - | - | - | graf |
| 200505 | 350.00 | 400.00 | 85 400 | - | - | - | graf |
| 200504 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 200503 | 400.00 | 420.00 | 117 980 | - | - | - | graf |
| 200502 | 410.00 | 464.00 | 264 650 | - | - | - | graf |
| 200501 | 204.00 | 428.00 | 198 888 | - | - | - | graf |
| 200412 | 125.00 | 204.00 | 7 067 | - | - | - | graf |
| 200411 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 200410 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 200409 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 200408 | 125.00 | 125.00 | 2 500 | - | - | - | graf |
| 200407 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 200406 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 200405 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 200404 | 125.00 | 125.00 | 12 500 | - | - | - | graf |
| 200403 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 200402 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 200401 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 200312 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 200311 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 200310 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 200309 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 200308 | 121.00 | 121.00 | 0 | 142.00 | 168.00 | 4 269 | graf |
| 200307 | 121.00 | 121.00 | 0 | 143.00 | 161.00 | 6 604 | graf |
| 200306 | 121.00 | 121.00 | 0 | 119.00 | 151.00 | 55 888 | graf |
| 200305 | 121.00 | 121.00 | 0 | 131.00 | 189.00 | 5 582 | graf |
| 200304 | 121.00 | 121.00 | 0 | 156.00 | 181.00 | 40 905 | graf |
| 200303 | 121.00 | 121.00 | 0 | 170.00 | 171.00 | 2 046 | graf |
| 200302 | 121.00 | 121.00 | 0 | 138.00 | 197.00 | 21 161 | graf |
| 200301 | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 3 220 | graf |
| 200212 | 121.00 | 121.00 | 0 | 180.00 | 195.00 | 16 200 | graf |
| 200211 | 115.00 | 121.00 | 0 | 150.00 | 188.00 | 74 817 | graf |
| 200210 | 115.00 | 120.00 | 46 000 | 143.00 | 158.00 | 8 847 | graf |
| 200209 | 120.00 | 120.00 | 0 | 158.00 | 200.00 | 19 566 | graf |
| 200208 | 120.00 | 120.00 | 0 | 150.00 | 200.00 | 4 400 | graf |
| 200207 | 120.00 | 120.00 | 0 | 131.00 | 183.00 | 6 278 | graf |
| 200206 | 85.00 | 120.00 | 426 | 111.00 | 183.00 | 9 653 | graf |
| 200205 | 80.00 | 84.00 | 838 | 99.00 | 112.00 | 3 078 | graf |
| 200204 | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
| 200203 | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
| 200202 | 80.00 | 80.00 | 0 | 90.00 | 125.00 | 8 779 | graf |
| 200201 | 80.00 | 80.00 | 0 | 96.00 | 126.00 | 9 176 | graf |
| 200112 | 76.00 | 96.00 | 240 | 83.00 | 101.00 | 41 629 | graf |
| 200111 | 95.00 | 100.00 | 288 | 81.00 | 106.00 | 47 781 | graf |
| 200110 | 100.00 | 196.00 | 0 | 77.00 | 111.00 | 17 496 | graf |
| 200109 | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
| 200108 | 206.00 | 240.00 | 0 | 110.00 | 125.00 | 26 140 | graf |
| 200107 | 253.00 | 380.00 | 0 | 120.00 | 165.00 | 28 674 | graf |
| 200106 | 380.00 | 380.00 | 0 | 115.00 | 141.00 | 7 633 | graf |
| 200105 | 380.00 | 380.00 | 0 | 116.00 | 201.00 | 16 828 | graf |
| 200104 | 376.00 | 380.00 | 38 000 | 180.00 | 204.00 | 17 898 | graf |
| 200103 | 376.00 | 376.00 | 0 | 198.00 | 239.00 | 10 324 | graf |
| 200102 | 376.00 | 376.00 | 0 | 225.00 | 260.00 | 53 142 | graf |
| 200101 | 376.00 | 376.00 | 0 | 242.00 | 275.00 | 21 575 | graf |
| 200012 | 376.00 | 396.00 | 0 | 238.00 | 253.00 | 33 418 | graf |
| 200011 | 396.00 | 396.00 | 0 | 230.00 | 290.00 | 62 878 | graf |
| 200010 | 256.00 | 396.00 | 79 140 | 216.00 | 286.00 | 26 941 | graf |
| 200009 | 256.00 | 256.00 | 0 | 273.00 | 304.00 | 11 388 | graf |
| 200008 | 256.00 | 281.00 | 2 966 | 304.00 | 313.00 | 24 437 | graf |
| 200007 | 270.00 | 349.00 | 1 740 | 277.00 | 309.00 | 15 586 | graf |
| 200006 | 325.00 | 349.00 | 349 | 281.00 | 326.00 | 24 675 | graf |
| 200005 | 325.00 | 325.00 | 0 | 315.00 | 362.00 | 46 894 | graf |
| 200004 | 323.00 | 325.00 | 13 650 | 325.00 | 353.00 | 19 964 | graf |
| 200003 | 323.00 | 355.00 | 2 722 | 323.00 | 385.00 | 159 353 | graf |
| 200002 | 350.00 | 355.00 | 7 800 | 330.00 | 385.00 | 94 380 | graf |
| 200001 | 340.00 | 350.00 | 1 050 | 330.00 | 355.00 | 12 821 | graf |
| 199912 | 324.00 | 440.00 | 0 | 264.00 | 376.00 | 56 399 | graf |
| 199911 | 440.00 | 513.00 | 51 044 | 262.00 | 481.00 | 91 328 | graf |
| 199910 | 513.00 | 513.00 | 0 | 393.00 | 500.00 | 108 294 | graf |
| 199909 | 513.00 | 513.00 | 45 144 | 465.00 | 539.00 | 262 270 | graf |
| 199908 | 487.00 | 693.00 | 12 852 | 421.00 | 608.00 | 81 584 | graf |
| 199907 | 693.00 | 808.00 | 0 | 547.00 | 826.00 | 85 119 | graf |
| 199906 | 700.00 | 850.00 | 28 910 | 687.00 | 851.00 | 667 751 | graf |
| 199905 | 689.00 | 923.00 | 88 817 | 700.00 | 932.00 | 2 936 488 | graf |
| 199904 | 425.00 | 692.00 | 135 715 | 485.00 | 900.00 | 509 097 | graf |
| 199903 | 451.00 | 494.00 | 11 047 | 528.00 | 650.00 | 526 610 | graf |
| 199902 | 451.00 | 606.00 | 17 150 | 550.00 | 765.00 | 2 806 901 | graf |
| 199901 | 254.00 | 478.00 | 0 | 238.00 | 686.00 | 367 265 | graf |
| 199812 | 254.00 | 309.00 | 4 826 | 230.00 | 275.00 | 91 386 | graf |
| 199811 | 309.00 | 309.00 | 0 | 230.00 | 415.00 | 90 575 | graf |
| 199810 | 204.00 | 309.00 | 29 699 | 185.00 | 400.00 | 124 192 | graf |
| 199809 | 204.00 | 278.00 | 3 172 | 184.00 | 300.00 | 50 129 | graf |
| 199808 | 279.00 | 477.00 | 5 621 | 280.00 | 411.00 | 55 308 | graf |
| 199807 | 415.00 | 477.00 | 98 042 | 351.00 | 420.00 | 59 663 | graf |
| 199806 | 415.00 | 450.00 | 293 875 | 379.00 | 440.00 | 78 586 | graf |
| 199805 | 425.00 | 575.00 | 91 625 | 330.00 | 555.00 | 82 461 | graf |
| 199804 | 585.00 | 615.00 | 385 171 | 489.00 | 581.00 | 236 578 | graf |
| 199803 | 500.00 | 609.00 | 65 680 | 461.00 | 643.00 | 167 426 | graf |
| 199802 | 608.00 | 713.00 | 55 020 | 589.00 | 800.00 | 118 360 | graf |
| 199801 | 672.00 | 1 077.00 | 2 332 744 | 637.00 | 1 069.00 | 75 064 | graf |
| 199712 | 738.00 | 985.00 | 251 287 | 720.00 | 920.00 | 286 436 | graf |
| 199711 | 783.00 | 900.00 | 211 545 | 764.00 | 950.00 | 178 054 | graf |
| 199710 | 829.00 | 1 095.00 | 2 210 125 | 774.00 | 1 000.00 | 217 902 | graf |
| 199709 | 815.00 | 915.00 | 602 547 | 768.00 | 936.00 | 256 393 | graf |
| 199708 | 874.00 | 971.00 | 348 515 | 830.00 | 972.00 | 160 148 | graf |
| 199707 | 873.00 | 990.00 | 451 787 | 867.00 | 1 014.00 | 200 929 | graf |
| 199706 | 858.00 | 1 005.00 | 327 196 | 862.00 | 985.00 | 127 499 | graf |
| 199705 | 946.00 | 1 050.00 | 787 813 | 872.00 | 1 015.00 | 192 937 | graf |
| 199704 | 1 035.00 | 1 317.00 | 907 221 | 976.00 | 1 213.00 | 449 331 | graf |
| 199703 | 1 000.00 | 1 226.00 | 536 613 | 1 005.00 | 1 200.00 | 325 398 | graf |
| 199702 | 1 100.00 | 1 291.00 | 1 618 884 | 1 030.00 | 1 269.00 | 734 578 | graf |
| 199701 | 1 065.00 | 1 118.00 | 595 229 | 968.00 | 1 100.00 | 241 241 | graf |
| 199612 | 1 072.00 | 1 272.00 | 922 281 | 1 026.00 | 1 238.00 | 252 951 | graf |
| 199611 | 950.00 | 1 220.00 | 1 216 900 | 920.00 | 1 248.00 | 505 259 | graf |
| 199610 | 1 160.00 | 1 458.00 | 3 066 192 | 1 145.00 | 1 528.00 | 631 852 | graf |
| 199609 | 1 278.00 | 1 399.00 | 1 235 261 | 1 255.00 | 1 395.00 | 577 192 | graf |
| 199608 | 1 150.00 | 1 407.00 | 1 429 930 | 1 133.00 | 1 420.00 | 692 042 | graf |
| 199607 | 1 125.00 | 1 239.00 | 738 541 | 1 129.00 | 1 193.00 | 703 239 | graf |
| 199606 | 1 135.00 | 1 210.00 | 1 593 385 | 1 112.00 | 1 195.00 | 958 505 | graf |
| 199605 | 931.00 | 1 150.00 | 2 230 703 | 930.00 | 1 125.00 | 796 144 | graf |
| 199604 | 1 025.00 | 1 125.00 | 3 342 165 | 939.00 | 1 155.00 | 888 665 | graf |
| 199603 | 880.00 | 1 040.00 | 2 674 299 | 831.00 | 1 072.00 | 651 171 | graf |
| 199602 | 765.00 | 876.00 | 2 054 166 | 761.00 | 860.00 | 517 782 | graf |
| 199601 | 640.00 | 860.00 | 809 378 | 694.00 | 875.00 | 189 155 | graf |
| 199512 | 627.00 | 735.00 | 395 288 | 614.00 | 700.00 | 150 332 | graf |
| 199511 | 684.00 | 934.00 | 3 560 356 | 682.00 | 890.00 | 561 021 | graf |
| 199510 | 700.00 | 1 025.00 | 6 884 161 | 670.00 | 1 008.00 | 655 448 | graf |
| 199509 | 409.00 | 667.00 | 959 538 | 381.00 | 661.00 | 116 693 | graf |
| 199508 | 399.00 | 473.00 | 422 320 | 380.00 | 422.00 | 44 248 | graf |
| 199507 | 390.00 | 447.00 | 244 667 | 379.00 | 450.00 | 85 274 | graf |
| 199506 | 395.00 | 420.00 | 253 088 | 361.00 | 395.00 | 108 592 | graf |
| 199505 | 381.00 | 450.00 | 358 507 | 336.00 | 417.00 | 58 347 | graf |
| 199504 | 409.00 | 530.00 | 229 112 | 365.00 | 632.00 | 106 885 | graf |
| 199503 | 389.00 | 587.00 | 721 996 | 480.00 | 500.00 | 47 880 | graf |
| 199502 | 515.00 | 630.00 | 210 110 | 539.00 | 692.00 | 24 946 | graf |
| 199501 | 500.00 | 609.00 | 345 213 | 451.00 | 600.00 | 108 716 | graf |
| 199412 | 449.00 | 494.00 | 62 972 | - | - | - | graf |
| 199411 | 399.00 | 500.00 | 230 832 | - | - | - | graf |
| 199410 | 460.00 | 620.00 | 312 032 | - | - | - | graf |
| 199409 | 520.00 | 807.00 | 374 355 | - | - | - | graf |
| 199408 | 540.00 | 610.00 | 103 810 | - | - | - | graf |
| 199407 | 590.00 | 726.00 | 103 315 | - | - | - | graf |
| 199406 | 500.00 | 665.00 | 61 375 | - | - | - | graf |
| 199405 | 575.00 | 950.00 | 449 931 | - | - | - | graf |
| 199404 | 910.00 | 1 210.00 | 1 153 345 | - | - | - | graf |
| 199403 | 850.00 | 1 210.00 | 1 892 238 | - | - | - | graf |
| 199402 | 705.00 | 955.00 | 672 219 | - | - | - | graf |
| 199401 | 630.00 | 750.00 | 636 168 | - | - | - | graf |
| 199312 | 588.00 | 800.00 | 193 552 | - | - | - | graf |
| 199311 | 490.00 | 994.00 | 351 751 | - | - | - | graf |
| 199310 | 400.00 | 480.00 | 39 340 | - | - | - | graf |
| 199309 | 400.00 | 500.00 | 39 760 | - | - | - | graf |
| 199308 | 400.00 | 400.00 | 2 000 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
