TARMAC SEVEROKÁMEN - monthly total volumes, min and max prices
Short and summary info about TARMAC SEVEROKÁMEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.12.2004 | 1 227.00 |
| First price | 02.03.1995 | 1 210.00 |
| Historic min | 20.10.1997 | 157.70 |
| Historic max | 03.12.2004 | 1 227.00 |
| Total volume | 59 823 073.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2004 | 1 513.70 |
| First price | 28.03.1995 | 564.00 |
| Historic min | 17.10.1997 | 135.70 |
| Historic max | 30.11.2004 | 1 723.20 |
| Total volume | 19 721 108.20 | |
| TARMAC SEVEROKÁMEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200412 | 1 227.00 | 1 227.00 | 0 | 1 376.00 | 1 723.00 | 24 756 | graf |
| 200411 | 1 227.00 | 1 227.00 | 0 | 1 616.00 | 1 723.00 | 181 952 | graf |
| 200410 | 1 061.00 | 1 227.00 | 0 | 1 602.00 | 1 661.00 | 70 905 | graf |
| 200409 | 1 061.00 | 1 061.00 | 0 | 1 500.00 | 1 675.00 | 38 924 | graf |
| 200408 | 1 011.00 | 1 011.00 | 0 | 1 350.00 | 1 500.00 | 123 744 | graf |
| 200407 | 917.00 | 1 011.00 | 0 | 1 350.00 | 1 430.00 | 68 798 | graf |
| 200406 | 917.00 | 917.00 | 0 | 1 361.00 | 1 640.00 | 1 283 827 | graf |
| 200405 | 874.00 | 917.00 | 0 | 1 139.00 | 1 600.00 | 226 254 | graf |
| 200404 | 874.00 | 874.00 | 0 | 1 086.00 | 1 121.00 | 69 174 | graf |
| 200403 | 874.00 | 874.00 | 0 | 1 048.00 | 1 076.00 | 47 918 | graf |
| 200402 | 874.00 | 874.00 | 0 | 1 041.00 | 1 120.00 | 46 907 | graf |
| 200401 | 874.00 | 874.00 | 0 | 1 000.00 | 1 120.00 | 40 647 | graf |
| 200312 | 874.00 | 874.00 | 0 | 1 000.00 | 1 076.00 | 37 624 | graf |
| 200311 | 874.00 | 874.00 | 0 | 1 012.00 | 1 090.00 | 100 414 | graf |
| 200310 | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 98 927 | graf |
| 200309 | 874.00 | 874.00 | 0 | 1 040.00 | 1 100.00 | 92 902 | graf |
| 200308 | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 176 234 | graf |
| 200307 | 793.00 | 874.00 | 0 | 990.00 | 1 100.00 | 160 572 | graf |
| 200306 | 793.00 | 793.00 | 0 | 843.00 | 1 064.00 | 97 619 | graf |
| 200305 | 793.00 | 793.00 | 0 | 891.00 | 920.00 | 70 659 | graf |
| 200304 | 793.00 | 793.00 | 0 | 853.00 | 895.00 | 38 893 | graf |
| 200303 | 793.00 | 793.00 | 0 | 851.00 | 861.00 | 27 238 | graf |
| 200302 | 719.00 | 793.00 | 0 | 844.00 | 851.00 | 89 678 | graf |
| 200301 | 719.00 | 719.00 | 0 | 835.00 | 850.00 | 108 806 | graf |
| 200212 | 719.00 | 719.00 | 0 | 786.00 | 858.00 | 126 037 | graf |
| 200211 | 719.00 | 719.00 | 0 | 713.00 | 879.00 | 24 355 | graf |
| 200210 | 719.00 | 719.00 | 0 | 807.00 | 882.00 | 43 320 | graf |
| 200209 | 719.00 | 719.00 | 0 | 830.00 | 876.00 | 47 900 | graf |
| 200208 | 719.00 | 719.00 | 0 | 820.00 | 863.00 | 53 975 | graf |
| 200207 | 592.00 | 719.00 | 0 | 813.00 | 863.00 | 131 129 | graf |
| 200206 | 592.00 | 592.00 | 0 | 791.00 | 843.00 | 39 411 | graf |
| 200205 | 442.00 | 592.00 | 49 695 810 | 689.00 | 840.00 | 158 325 | graf |
| 200204 | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
| 200203 | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
| 200202 | 382.00 | 382.00 | 0 | 449.00 | 500.00 | 48 478 | graf |
| 200201 | 364.00 | 382.00 | 0 | 440.00 | 501.00 | 45 637 | graf |
| 200112 | 364.00 | 364.00 | 0 | 393.00 | 510.00 | 458 710 | graf |
| 200111 | 364.00 | 364.00 | 0 | 462.00 | 518.00 | 248 968 | graf |
| 200110 | 330.00 | 364.00 | 0 | 462.00 | 585.00 | 438 642 | graf |
| 200109 | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
| 200108 | 330.00 | 330.00 | 0 | 440.00 | 524.00 | 122 820 | graf |
| 200107 | 330.00 | 330.00 | 0 | 392.00 | 453.00 | 52 454 | graf |
| 200106 | 330.00 | 330.00 | 0 | 430.00 | 430.00 | 61 065 | graf |
| 200105 | 330.00 | 330.00 | 0 | 425.00 | 443.00 | 97 859 | graf |
| 200104 | 330.00 | 338.00 | 1 320 | 352.00 | 443.00 | 67 056 | graf |
| 200103 | 338.00 | 338.00 | 0 | 290.00 | 395.00 | 88 383 | graf |
| 200102 | 338.00 | 338.00 | 0 | 300.00 | 367.00 | 123 184 | graf |
| 200101 | 338.00 | 338.00 | 0 | 285.00 | 300.00 | 12 247 | graf |
| 200012 | 338.00 | 338.00 | 0 | 270.00 | 330.00 | 38 167 | graf |
| 200011 | 338.00 | 338.00 | 0 | 265.00 | 330.00 | 88 951 | graf |
| 200010 | 338.00 | 356.00 | 0 | 249.00 | 389.00 | 21 034 | graf |
| 200009 | 342.00 | 360.00 | 711 | 304.00 | 418.00 | 47 771 | graf |
| 200008 | 342.00 | 342.00 | 0 | 341.00 | 424.00 | 29 397 | graf |
| 200007 | 342.00 | 342.00 | 0 | 310.00 | 342.00 | 19 926 | graf |
| 200006 | 342.00 | 342.00 | 0 | 305.00 | 340.00 | 20 668 | graf |
| 200005 | 342.00 | 399.00 | 0 | 300.00 | 440.00 | 48 866 | graf |
| 200004 | 399.00 | 399.00 | 0 | 350.00 | 415.00 | 51 420 | graf |
| 200003 | 399.00 | 490.00 | 19 816 | 389.00 | 450.00 | 91 731 | graf |
| 200002 | 386.00 | 563.00 | 22 689 | 441.00 | 510.00 | 4 133 151 | graf |
| 200001 | 386.00 | 386.00 | 0 | 433.00 | 508.00 | 95 346 | graf |
| 199912 | 332.00 | 386.00 | 5 934 | 460.00 | 510.00 | 84 005 | graf |
| 199911 | 387.00 | 500.00 | 0 | 445.00 | 528.00 | 81 759 | graf |
| 199910 | 499.00 | 500.00 | 4 000 | 494.00 | 513.00 | 611 338 | graf |
| 199909 | 499.00 | 499.00 | 0 | 500.00 | 528.00 | 95 068 | graf |
| 199908 | 475.00 | 499.00 | 0 | 420.00 | 511.00 | 92 643 | graf |
| 199907 | 475.00 | 526.00 | 0 | 480.00 | 502.00 | 88 067 | graf |
| 199906 | 501.00 | 526.00 | 0 | 480.00 | 530.00 | 106 707 | graf |
| 199905 | 493.00 | 575.00 | 2 004 | 471.00 | 570.00 | 130 294 | graf |
| 199904 | 575.00 | 590.00 | 2 300 | 451.00 | 590.00 | 137 938 | graf |
| 199903 | 586.00 | 590.00 | 127 950 | 518.00 | 590.00 | 367 817 | graf |
| 199902 | 585.00 | 600.00 | 105 440 | 544.00 | 586.00 | 427 539 | graf |
| 199901 | 570.00 | 580.00 | 11 600 | 570.00 | 575.00 | 104 417 | graf |
| 199812 | 570.00 | 585.00 | 23 900 | 523.00 | 580.00 | 1 403 468 | graf |
| 199811 | 578.00 | 599.00 | 273 646 | 442.00 | 600.00 | 123 859 | graf |
| 199810 | 500.00 | 660.00 | 157 910 | 500.00 | 580.00 | 129 997 | graf |
| 199809 | 458.00 | 647.00 | 28 235 | 400.00 | 575.00 | 37 290 | graf |
| 199808 | 368.00 | 474.00 | 91 379 | 330.00 | 450.00 | 85 701 | graf |
| 199807 | 330.00 | 368.00 | 9 846 | 315.00 | 360.00 | 66 881 | graf |
| 199806 | 300.00 | 326.00 | 20 129 | 278.00 | 330.00 | 113 111 | graf |
| 199805 | 275.00 | 300.00 | 31 320 | 261.00 | 362.00 | 146 437 | graf |
| 199804 | 211.00 | 275.00 | 52 069 | 200.00 | 300.00 | 192 143 | graf |
| 199803 | 224.00 | 235.00 | 239 582 | 208.00 | 232.00 | 644 246 | graf |
| 199802 | 221.00 | 235.00 | 68 910 | 211.00 | 230.00 | 221 544 | graf |
| 199801 | 205.00 | 225.00 | 23 799 | 205.00 | 230.00 | 83 047 | graf |
| 199712 | 220.00 | 245.00 | 52 913 | 220.00 | 265.00 | 115 545 | graf |
| 199711 | 173.00 | 220.00 | 43 360 | 147.00 | 238.00 | 55 594 | graf |
| 199710 | 158.00 | 196.00 | 105 009 | 136.00 | 179.00 | 74 644 | graf |
| 199709 | 185.00 | 201.00 | 34 578 | 159.00 | 197.00 | 43 027 | graf |
| 199708 | 170.00 | 185.00 | 95 526 | 161.00 | 185.00 | 26 159 | graf |
| 199707 | 182.00 | 186.00 | 32 990 | 140.00 | 179.00 | 38 747 | graf |
| 199706 | 169.00 | 186.00 | 37 997 | 139.00 | 167.00 | 18 946 | graf |
| 199705 | 171.00 | 227.00 | 91 686 | 166.00 | 239.00 | 62 156 | graf |
| 199704 | 219.00 | 292.00 | 128 186 | 228.00 | 283.00 | 95 393 | graf |
| 199703 | 269.00 | 296.00 | 150 562 | 230.00 | 284.00 | 98 967 | graf |
| 199702 | 269.00 | 339.00 | 249 699 | 276.00 | 340.00 | 152 156 | graf |
| 199701 | 306.00 | 340.00 | 271 722 | 289.00 | 329.00 | 65 599 | graf |
| 199612 | 308.00 | 339.00 | 79 249 | 285.00 | 344.00 | 134 414 | graf |
| 199611 | 306.00 | 390.00 | 353 714 | 295.00 | 350.00 | 120 052 | graf |
| 199610 | 300.00 | 345.00 | 416 283 | 280.00 | 332.00 | 162 682 | graf |
| 199609 | 287.00 | 315.00 | 243 774 | 255.00 | 309.00 | 130 059 | graf |
| 199608 | 294.00 | 337.00 | 276 646 | 269.00 | 309.00 | 78 377 | graf |
| 199607 | 299.00 | 325.00 | 217 479 | 280.00 | 399.00 | 113 467 | graf |
| 199606 | 309.00 | 325.00 | 637 466 | 289.00 | 315.00 | 103 880 | graf |
| 199605 | 294.00 | 318.00 | 398 208 | 283.00 | 312.00 | 192 337 | graf |
| 199604 | 303.00 | 310.00 | 474 416 | 274.00 | 307.00 | 221 511 | graf |
| 199603 | 290.00 | 310.00 | 574 070 | 266.00 | 302.00 | 124 174 | graf |
| 199602 | 259.00 | 315.00 | 338 816 | 232.00 | 303.00 | 90 655 | graf |
| 199601 | 275.00 | 315.00 | 201 238 | 290.00 | 317.00 | 102 941 | graf |
| 199512 | 289.00 | 305.00 | 141 173 | 288.00 | 339.00 | 109 760 | graf |
| 199511 | 270.00 | 320.00 | 328 655 | 276.00 | 330.00 | 137 696 | graf |
| 199510 | 300.00 | 330.00 | 242 229 | 286.00 | 366.00 | 128 922 | graf |
| 199509 | 325.00 | 385.00 | 380 722 | 315.00 | 366.00 | 71 316 | graf |
| 199508 | 302.00 | 385.00 | 338 155 | 276.00 | 350.00 | 43 144 | graf |
| 199507 | 338.00 | 374.00 | 220 671 | 281.00 | 340.00 | 58 598 | graf |
| 199506 | 300.00 | 379.00 | 730 963 | 275.00 | 350.00 | 104 329 | graf |
| 199505 | 302.00 | 350.00 | 207 069 | 290.00 | 384.00 | 121 799 | graf |
| 199504 | 304.00 | 431.00 | 164 244 | 268.00 | 402.00 | 51 610 | graf |
| 199503 | 453.00 | 1 210.00 | 517 206 | 446.00 | 564.00 | 4 460 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
