TEPLÁRNY BRNO - monthly total volumes, min and max prices
Short and summary info about TEPLÁRNY BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2005 | 1 157.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.10.1993 | 250.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 169 483 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2005 | 1 425.00 |
| First price | 10.01.1995 | 1 153.70 |
| Historic min | 03.08.1999 | 330.00 |
| Historic max | 03.04.1996 | 1 859.60 |
| Total volume | 56 909 780.30 | |
| TEPLÁRNY BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200502 | 1 157.00 | 1 157.00 | 0 | 1 280.00 | 1 425.00 | 497 637 | graf |
| 200501 | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 394.00 | 764 210 | graf |
| 200412 | 1 157.00 | 1 157.00 | 0 | 1 255.00 | 1 423.00 | 330 310 | graf |
| 200411 | 1 157.00 | 1 157.00 | 0 | 1 255.00 | 1 265.00 | 0 | graf |
| 200410 | 1 157.00 | 1 157.00 | 0 | 1 152.00 | 1 246.00 | 0 | graf |
| 200409 | 1 102.00 | 1 157.00 | 0 | 1 150.00 | 1 284.00 | 188 137 | graf |
| 200408 | 1 102.00 | 1 102.00 | 0 | 1 152.00 | 1 267.00 | 234 427 | graf |
| 200407 | 1 102.00 | 1 102.00 | 0 | 1 080.00 | 1 309.00 | 473 825 | graf |
| 200406 | 1 102.00 | 1 102.00 | 0 | 1 211.00 | 1 430.00 | 151 880 | graf |
| 200405 | 1 102.00 | 1 102.00 | 0 | 1 231.00 | 1 278.00 | 16 003 | graf |
| 200404 | 1 102.00 | 1 102.00 | 0 | 1 202.00 | 1 275.00 | 218 965 | graf |
| 200403 | 1 102.00 | 1 102.00 | 0 | 1 236.00 | 1 280.00 | 173 472 | graf |
| 200402 | 1 102.00 | 1 102.00 | 0 | 1 201.00 | 1 280.00 | 352 810 | graf |
| 200401 | 1 102.00 | 1 102.00 | 0 | 1 246.00 | 1 276.00 | 0 | graf |
| 200312 | 1 102.00 | 1 102.00 | 0 | 1 173.00 | 1 280.00 | 180 477 | graf |
| 200311 | 1 102.00 | 1 102.00 | 0 | 1 149.00 | 1 326.00 | 400 613 | graf |
| 200310 | 1 102.00 | 1 102.00 | 0 | 1 215.00 | 1 325.00 | 104 606 | graf |
| 200309 | 1 102.00 | 1 102.00 | 0 | 1 250.00 | 1 301.00 | 200 063 | graf |
| 200308 | 1 102.00 | 1 102.00 | 0 | 1 219.00 | 1 321.00 | 64 514 | graf |
| 200307 | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 321.00 | 178 140 | graf |
| 200306 | 1 102.00 | 1 102.00 | 0 | 1 062.00 | 1 265.00 | 30 587 | graf |
| 200305 | 1 102.00 | 1 102.00 | 0 | 932.00 | 1 362.00 | 293 698 | graf |
| 200304 | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 430.00 | 140 890 | graf |
| 200303 | 1 000.00 | 1 102.00 | 0 | 1 121.00 | 1 260.00 | 231 738 | graf |
| 200302 | 1 000.00 | 1 044.00 | 67 712 | 1 070.00 | 1 150.00 | 231 824 | graf |
| 200301 | 1 044.00 | 1 044.00 | 0 | 1 030.00 | 1 152.00 | 203 497 | graf |
| 200212 | 1 044.00 | 1 044.00 | 0 | 900.00 | 1 075.00 | 124 023 | graf |
| 200211 | 1 044.00 | 1 044.00 | 0 | 810.00 | 950.00 | 139 288 | graf |
| 200210 | 1 044.00 | 1 044.00 | 0 | 848.00 | 945.00 | 64 998 | graf |
| 200209 | 1 044.00 | 1 044.00 | 0 | 900.00 | 936.00 | 43 555 | graf |
| 200208 | 1 044.00 | 1 044.00 | 0 | 761.00 | 936.00 | 25 386 | graf |
| 200207 | 1 044.00 | 1 044.00 | 0 | 830.00 | 935.00 | 192 390 | graf |
| 200206 | 1 044.00 | 1 044.00 | 0 | 822.00 | 940.00 | 107 614 | graf |
| 200205 | 1 044.00 | 1 044.00 | 0 | 782.00 | 898.00 | 230 344 | graf |
| 200204 | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
| 200203 | 1 044.00 | 1 044.00 | 0 | 777.00 | 1 140.00 | 3 516 205 | graf |
| 200202 | 1 044.00 | 1 155.00 | 36 672 | 1 100.00 | 1 180.00 | 8 807 575 | graf |
| 200201 | 682.00 | 1 100.00 | 2 200 | 940.00 | 1 152.00 | 391 960 | graf |
| 200112 | 682.00 | 718.00 | 3 410 | 910.00 | 1 005.00 | 1 488 909 | graf |
| 200111 | 718.00 | 718.00 | 0 | 870.00 | 919.00 | 1 118 104 | graf |
| 200110 | 536.00 | 718.00 | 0 | 761.00 | 920.00 | 504 432 | graf |
| 200109 | 466.00 | 536.00 | 0 | 675.00 | 848.00 | 1 362 718 | graf |
| 200108 | 486.00 | 486.00 | 0 | 571.00 | 720.00 | 321 762 | graf |
| 200107 | 486.00 | 486.00 | 7 290 | 535.00 | 605.00 | 63 561 | graf |
| 200106 | 486.00 | 486.00 | 0 | 554.00 | 621.00 | 93 194 | graf |
| 200105 | 486.00 | 486.00 | 0 | 550.00 | 607.00 | 226 538 | graf |
| 200104 | 486.00 | 486.00 | 0 | 521.00 | 580.00 | 137 279 | graf |
| 200103 | 486.00 | 770.00 | 486 | 525.00 | 791.00 | 204 632 | graf |
| 200102 | 770.00 | 808.00 | 770 | 702.00 | 820.00 | 529 409 | graf |
| 200101 | 589.00 | 886.00 | 456 200 | 511.00 | 821.00 | 456 812 | graf |
| 200012 | 589.00 | 589.00 | 0 | 501.00 | 699.00 | 126 577 | graf |
| 200011 | 589.00 | 589.00 | 0 | 699.00 | 750.00 | 0 | graf |
| 200010 | 589.00 | 589.00 | 8 835 | 712.00 | 790.00 | 144 700 | graf |
| 200009 | 589.00 | 589.00 | 0 | 594.00 | 840.00 | 63 150 | graf |
| 200008 | 462.00 | 589.00 | 0 | 510.00 | 605.00 | 164 100 | graf |
| 200007 | 440.00 | 440.00 | 0 | 428.00 | 560.00 | 268 968 | graf |
| 200006 | 440.00 | 440.00 | 0 | 402.00 | 478.00 | 65 125 | graf |
| 200005 | 440.00 | 440.00 | 14 520 | 414.00 | 460.00 | 238 072 | graf |
| 200004 | 433.00 | 505.00 | 18 597 | 395.00 | 461.00 | 136 858 | graf |
| 200003 | 468.00 | 516.00 | 5 050 | 413.00 | 516.00 | 201 404 | graf |
| 200002 | 436.00 | 446.00 | 6 690 | 451.00 | 520.00 | 190 989 | graf |
| 200001 | 415.00 | 436.00 | 0 | 361.00 | 490.00 | 219 283 | graf |
| 199912 | 411.00 | 415.00 | 10 790 | 383.00 | 430.00 | 314 566 | graf |
| 199911 | 411.00 | 411.00 | 0 | 400.00 | 465.00 | 214 987 | graf |
| 199910 | 391.00 | 412.00 | 7 822 | 400.00 | 465.00 | 366 352 | graf |
| 199909 | 412.00 | 433.00 | 9 878 | 406.00 | 452.00 | 93 382 | graf |
| 199908 | 433.00 | 433.00 | 0 | 330.00 | 431.00 | 80 595 | graf |
| 199907 | 433.00 | 433.00 | 4 332 | 370.00 | 428.00 | 120 158 | graf |
| 199906 | 394.00 | 413.00 | 6 197 | 401.00 | 471.00 | 206 779 | graf |
| 199905 | 375.00 | 394.00 | 0 | 392.00 | 461.00 | 185 142 | graf |
| 199904 | 340.00 | 375.00 | 0 | 420.00 | 461.00 | 162 341 | graf |
| 199903 | 340.00 | 393.00 | 340 | 411.00 | 438.00 | 210 424 | graf |
| 199902 | 393.00 | 393.00 | 0 | 400.00 | 425.00 | 138 554 | graf |
| 199901 | 393.00 | 483.00 | 10 060 | 400.00 | 442.00 | 144 242 | graf |
| 199812 | 417.00 | 462.00 | 1 668 | 411.00 | 466.00 | 383 040 | graf |
| 199811 | 380.00 | 462.00 | 1 320 | 400.00 | 466.00 | 68 288 | graf |
| 199810 | 362.00 | 381.00 | 12 329 | 386.00 | 440.00 | 89 895 | graf |
| 199809 | 381.00 | 381.00 | 0 | 361.00 | 426.00 | 54 766 | graf |
| 199808 | 379.00 | 466.00 | 16 971 | 397.00 | 463.00 | 172 372 | graf |
| 199807 | 466.00 | 466.00 | 0 | 370.00 | 456.00 | 69 576 | graf |
| 199806 | 466.00 | 505.00 | 193 949 | 385.00 | 484.00 | 171 917 | graf |
| 199805 | 497.00 | 523.00 | 68 538 | 346.00 | 488.00 | 52 388 | graf |
| 199804 | 523.00 | 649.00 | 142 571 | 386.00 | 680.00 | 13 286 | graf |
| 199803 | 624.00 | 690.00 | 227 025 | 570.00 | 725.00 | 156 323 | graf |
| 199802 | 674.00 | 869.00 | 137 526 | 617.00 | 819.00 | 144 929 | graf |
| 199801 | 690.00 | 760.00 | 65 677 | 503.00 | 940.00 | 43 420 | graf |
| 199712 | 760.00 | 1 203.00 | 179 734 | 940.00 | 1 235.00 | 34 687 | graf |
| 199711 | 1 220.00 | 1 224.00 | 445 804 | 1 173.00 | 1 265.00 | 615 250 | graf |
| 199710 | 1 021.00 | 1 235.00 | 620 186 | 971.00 | 1 234.00 | 420 616 | graf |
| 199709 | 976.00 | 1 255.00 | 789 605 | 917.00 | 1 255.00 | 445 032 | graf |
| 199708 | 1 191.00 | 1 253.00 | 828 565 | 1 117.00 | 1 277.00 | 542 387 | graf |
| 199707 | 976.00 | 1 250.00 | 2 015 136 | 909.00 | 1 350.00 | 576 134 | graf |
| 199706 | 681.00 | 1 002.00 | 400 860 | 719.00 | 957.00 | 137 376 | graf |
| 199705 | 650.00 | 1 283.00 | 262 364 | 656.00 | 1 296.00 | 258 437 | graf |
| 199704 | 1 274.00 | 1 281.00 | 1 668 035 | 1 266.00 | 1 291.00 | 638 234 | graf |
| 199703 | 1 222.00 | 1 484.00 | 4 301 039 | 1 049.00 | 1 449.00 | 998 982 | graf |
| 199702 | 1 147.00 | 1 300.00 | 1 480 219 | 1 112.00 | 1 320.00 | 286 369 | graf |
| 199701 | 980.00 | 1 300.00 | 1 387 608 | 954.00 | 1 290.00 | 306 023 | graf |
| 199612 | 990.00 | 1 145.00 | 412 478 | 927.00 | 1 100.00 | 203 917 | graf |
| 199611 | 927.00 | 1 150.00 | 1 054 993 | 848.00 | 1 100.00 | 374 254 | graf |
| 199610 | 977.00 | 1 290.00 | 605 525 | 919.00 | 1 240.00 | 502 552 | graf |
| 199609 | 1 287.00 | 1 570.00 | 2 021 020 | 1 300.00 | 1 523.00 | 822 320 | graf |
| 199608 | 1 500.00 | 1 575.00 | 1 899 923 | 1 393.00 | 1 501.00 | 475 852 | graf |
| 199607 | 1 425.00 | 1 555.00 | 1 584 883 | 1 420.00 | 1 555.00 | 333 207 | graf |
| 199606 | 1 530.00 | 1 715.00 | 2 810 460 | 1 462.00 | 1 692.00 | 906 790 | graf |
| 199605 | 1 450.00 | 1 620.00 | 6 037 550 | 1 450.00 | 1 601.00 | 1 405 675 | graf |
| 199604 | 1 320.00 | 1 850.00 | 15 752 050 | 1 189.00 | 1 860.00 | 3 709 252 | graf |
| 199603 | 1 080.00 | 1 800.00 | 12 011 010 | 973.00 | 1 731.00 | 3 221 135 | graf |
| 199602 | 1 225.00 | 1 410.00 | 12 130 170 | 1 137.00 | 1 405.00 | 3 134 798 | graf |
| 199601 | 1 010.00 | 1 305.00 | 9 208 020 | 961.00 | 1 300.00 | 1 076 306 | graf |
| 199512 | 900.00 | 1 000.00 | 2 878 336 | 895.00 | 970.00 | 335 636 | graf |
| 199511 | 856.00 | 898.00 | 1 830 629 | 821.00 | 919.00 | 831 202 | graf |
| 199510 | 851.00 | 901.00 | 3 462 248 | 800.00 | 880.00 | 271 026 | graf |
| 199509 | 810.00 | 878.00 | 1 469 040 | 752.00 | 837.00 | 151 668 | graf |
| 199508 | 789.00 | 840.00 | 1 905 847 | 708.00 | 865.00 | 840 960 | graf |
| 199507 | 640.00 | 815.00 | 2 133 957 | 588.00 | 818.00 | 297 050 | graf |
| 199506 | 700.00 | 850.00 | 1 112 715 | 668.00 | 830.00 | 394 656 | graf |
| 199505 | 800.00 | 860.00 | 1 379 454 | 800.00 | 890.00 | 428 196 | graf |
| 199504 | 816.00 | 940.00 | 1 444 423 | 812.00 | 945.00 | 110 132 | graf |
| 199503 | 930.00 | 1 100.00 | 2 192 597 | 940.00 | 960.00 | 35 330 | graf |
| 199502 | 931.00 | 1 110.00 | 1 541 836 | 980.00 | 1 027.00 | 257 612 | graf |
| 199501 | 980.00 | 1 185.00 | 621 515 | 1 043.00 | 1 175.00 | 173 296 | graf |
| 199412 | 1 150.00 | 1 200.00 | 898 560 | - | - | - | graf |
| 199411 | 1 200.00 | 1 325.00 | 10 415 195 | - | - | - | graf |
| 199410 | 1 275.00 | 1 360.00 | 8 382 765 | - | - | - | graf |
| 199409 | 1 200.00 | 1 365.00 | 6 409 960 | - | - | - | graf |
| 199408 | 1 150.00 | 1 255.00 | 1 830 705 | - | - | - | graf |
| 199407 | 1 100.00 | 1 150.00 | 2 954 175 | - | - | - | graf |
| 199406 | 1 200.00 | 1 250.00 | 3 156 090 | - | - | - | graf |
| 199405 | 1 130.00 | 1 390.00 | 9 985 825 | - | - | - | graf |
| 199404 | 1 160.00 | 1 435.00 | 8 192 705 | - | - | - | graf |
| 199403 | 980.00 | 1 420.00 | 9 902 350 | - | - | - | graf |
| 199402 | 660.00 | 891.00 | 2 169 149 | - | - | - | graf |
| 199401 | 560.00 | 700.00 | 617 612 | - | - | - | graf |
| 199312 | 500.00 | 650.00 | 569 680 | - | - | - | graf |
| 199311 | 288.00 | 708.00 | 206 910 | - | - | - | graf |
| 199310 | 250.00 | 300.00 | 7 250 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
