TOMA - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	400.00	0.00%	0	0
29.12.2005	400.00	+3.87%	40 000	100	366.00	+0.27%	106 495	290
28.12.2005	385.10	0.00%	0	0	365.00	-8.42%	82 490	226
27.12.2005	385.10	0.00%	0	0	398.60	+0.25%	0	0
23.12.2005	385.10	0.00%	0	0	397.60	-0.60%	0	0
22.12.2005	385.10	0.00%	0	0	400.00	-9.09%	40 000	100
21.12.2005	385.10	0.00%	0	0	440.00	+10.00%	50 586	129
20.12.2005	385.10	0.00%	0	0	400.00	-4.76%	11 200	28
19.12.2005	385.10	0.00%	0	0	420.00	+5.00%	0	0
16.12.2005	385.10	0.00%	0	0	400.00	0.00%	4 000	10
15.12.2005	385.10	0.00%	0	0	400.00	0.00%	19 200	48
14.12.2005	385.10	0.00%	0	0	400.00	0.00%	2 800	7
13.12.2005	385.10	0.00%	0	0	400.00	0.00%	18 000	45
12.12.2005	385.10	0.00%	0	0	400.00	0.00%	8 400	21
9.12.2005	385.10	0.00%	0	0	400.00	0.00%	5 600	14
8.12.2005	385.10	0.00%	0	0	400.00	-1.96%	24 720	61
7.12.2005	385.10	0.00%	0	0	408.00	+2.00%	6 040	15
6.12.2005	385.10	0.00%	0	0	400.00	-0.04%	72 406	181
5.12.2005	385.10	0.00%	0	0	400.20	-1.45%	11 206	28
2.12.2005	385.10	0.00%	0	0	406.10	+1.52%	0	0
1.12.2005	385.10	0.00%	0	0	400.00	0.00%	9 600	24
30.11.2005	385.10	0.00%	0	0	400.00	-0.02%	29 200	73
29.11.2005	385.10	0.00%	0	0	400.10	+2.58%	13 826	35
28.11.2005	385.10	0.00%	0	0	390.00	-2.50%	26 505	67
25.11.2005	385.10	0.00%	0	0	400.00	0.00%	19 200	48
24.11.2005	385.10	0.00%	0	0	400.00	0.00%	10 800	27
23.11.2005	385.10	0.00%	0	0	400.00	-1.47%	72 750	182
22.11.2005	385.10	0.00%	0	0	406.00	+1.50%	0	0
21.11.2005	385.10	0.00%	0	0	400.00	+1.26%	6 060	15
18.11.2005	385.10	0.00%	0	0	395.00	-3.65%	5 530	14
16.11.2005	385.10	0.00%	0	0	410.00	+5.77%	53 000	130
15.11.2005	385.10	0.00%	0	0	387.60	-0.10%	5 426	14
14.11.2005	385.10	0.00%	0	0	388.00	-3.36%	10 864	28
11.11.2005	385.10	0.00%	0	0	401.50	-0.39%	0	0
10.11.2005	385.10	0.00%	0	0	403.10	+3.86%	0	0
9.11.2005	385.10	0.00%	0	0	388.10	+0.05%	41 117	103
8.11.2005	385.10	0.00%	0	0	387.90	-4.83%	64 998	168
7.11.2005	385.10	0.00%	0	0	407.60	+1.87%	0	0
4.11.2005	385.10	0.00%	0	0	400.10	0.00%	20 805	52
3.11.2005	385.10	0.00%	0	0	400.10	0.00%	2 801	7
2.11.2005	385.10	0.00%	0	0	400.10	0.00%	12 003	30
1.11.2005	385.10	0.00%	0	0	400.10	-2.41%	2 801	7
31.10.2005	385.10	0.00%	0	0	410.00	+2.50%	0	0
27.10.2005	385.10	0.00%	0	0	400.00	-2.43%	88 800	222
26.10.2005	385.10	0.00%	0	0	410.00	+2.50%	0	0
25.10.2005	385.10	0.00%	0	0	400.00	-0.02%	17 603	44
24.10.2005	385.10	0.00%	0	0	400.10	+0.02%	22 005	55
21.10.2005	385.10	0.00%	0	0	400.00	-0.02%	36 004	90
20.10.2005	385.10	-3.73%	6 547	17	400.10	+0.02%	12 403	31
19.10.2005	400.00	0.00%	0	0	400.00	0.00%	31 800	77
18.10.2005	400.00	0.00%	5 600	14	400.00	+3.54%	68 073	174
17.10.2005	400.00	0.00%	0	0	386.30	+0.02%	12 748	33
14.10.2005	400.00	0.00%	0	0	386.20	+0.05%	5 407	14
13.10.2005	400.00	0.00%	0	0	386.00	+1.25%	2 702	7
12.10.2005	400.00	0.00%	0	0	381.20	+0.02%	5 337	14
11.10.2005	400.00	0.00%	0	0	381.10	+0.60%	19 055	50
10.10.2005	400.00	0.00%	0	0	378.80	+0.74%	2 652	7
7.10.2005	400.00	0.00%	0	0	376.00	+1.32%	0	0
6.10.2005	400.00	0.00%	0	0	371.10	-1.19%	11 133	30
5.10.2005	400.00	0.00%	0	0	375.60	0.00%	0	0
4.10.2005	400.00	0.00%	0	0	375.60	+1.21%	22 536	60
3.10.2005	400.00	-1.26%	32 000	80	371.10	+2.79%	0	0
30.9.2005	405.10	0.00%	24 306	60	361.00	-9.75%	5 054	14
29.9.2005	405.10	0.00%	0	0	400.00	0.00%	5 600	14
27.9.2005	405.10	0.00%	0	0	400.00	-0.02%	11 200	28
26.9.2005	405.10	+0.02%	16 204	40	400.10	-2.88%	5 601	14
23.9.2005	405.00	0.00%	0	0	412.00	+2.97%	56 847	140
22.9.2005	405.00	0.00%	0	0	400.10	+0.02%	19 604	49
21.9.2005	405.00	0.00%	0	0	400.00	-4.76%	25 200	63
20.9.2005	405.00	0.00%	0	0	420.00	+5.00%	0	0
19.9.2005	405.00	0.00%	0	0	400.00	-0.02%	19 600	49
16.9.2005	405.00	0.00%	0	0	400.10	0.00%	2 801	7
15.9.2005	405.00	0.00%	0	0	400.10	-2.55%	39 623	99
14.9.2005	405.00	0.00%	0	0	410.60	+2.65%	0	0
13.9.2005	405.00	0.00%	16 200	40	400.00	-2.55%	22 400	56
12.9.2005	405.00	0.00%	0	0	410.50	+2.62%	0	0
9.9.2005	405.00	0.00%	0	0	400.00	0.00%	5 600	14
8.9.2005	405.00	0.00%	0	0	400.00	0.00%	3 600	9
7.9.2005	405.00	+0.50%	4 050	10	400.00	0.00%	15 600	39
6.9.2005	403.00	0.00%	0	0	400.00	-3.61%	24 000	60
5.9.2005	403.00	0.00%	0	0	415.00	-0.12%	51 456	124
2.9.2005	403.00	0.00%	0	0	415.50	-1.30%	22 856	55
1.9.2005	403.00	0.00%	0	0	421.00	-2.09%	10 922	26
31.8.2005	403.00	0.00%	0	0	430.00	0.00%	65 456	154
30.8.2005	403.00	-4.05%	14 108	35	430.00	+3.71%	6 020	14
29.8.2005	420.00	0.00%	0	0	414.60	-1.75%	12 438	30
26.8.2005	420.00	0.00%	0	0	422.00	-3.98%	23 238	55
25.8.2005	420.00	0.00%	0	0	439.50	-0.09%	0	0
24.8.2005	420.00	0.00%	0	0	439.90	+6.17%	155 602	354
23.8.2005	420.00	0.00%	0	0	414.30	+0.07%	5 802	14
22.8.2005	420.00	0.00%	0	0	414.00	+0.46%	28 980	70
19.8.2005	420.00	0.00%	0	0	412.10	+0.24%	5 769	14
18.8.2005	420.00	0.00%	0	0	411.10	-2.11%	23 900	58
17.8.2005	420.00	0.00%	0	0	420.00	+3.55%	49 262	120
16.8.2005	420.00	0.00%	0	0	405.60	+0.02%	14 196	35
15.8.2005	420.00	0.00%	0	0	405.50	-2.28%	71 673	175
12.8.2005	420.00	0.00%	0	0	415.00	+1.84%	2 905	7
11.8.2005	420.00	0.00%	0	0	407.50	-0.60%	61 415	152
10.8.2005	420.00	0.00%	0	0	410.00	+2.16%	7 360	18
9.8.2005	420.00	0.00%	0	0	401.30	+0.07%	5 618	14
8.8.2005	420.00	0.00%	0	0	401.00	-2.19%	2 807	7
5.8.2005	420.00	0.00%	0	0	410.00	-2.38%	8 610	21
4.8.2005	420.00	0.00%	0	0	420.00	-6.25%	0	0
3.8.2005	420.00	-4.55%	11 760	28	448.00	0.00%	35 392	79
2.8.2005	440.00	0.00%	0	0	448.00	+3.20%	35 868	84
1.8.2005	440.00	0.00%	0	0	434.10	0.00%	0	0
29.7.2005	440.00	+2.33%	6 160	14	434.10	+3.33%	0	0
28.7.2005	430.00	+7.77%	86 000	200	420.10	-6.64%	18 905	45
27.7.2005	399.00	0.00%	0	0	450.00	+5.88%	39 495	92
26.7.2005	399.00	0.00%	0	0	425.00	-1.16%	2 975	7
25.7.2005	399.00	0.00%	0	0	430.00	-0.57%	18 060	42
22.7.2005	399.00	0.00%	0	0	432.50	+0.58%	0	0
21.7.2005	399.00	0.00%	0	0	430.00	+2.38%	8 890	21
20.7.2005	399.00	0.00%	0	0	420.00	0.00%	23 100	55
19.7.2005	399.00	0.00%	0	0	420.00	-1.17%	11 140	27
18.7.2005	399.00	+5.00%	21 546	54	425.00	+4.93%	0	0
15.7.2005	380.00	0.00%	0	0	405.00	-10.00%	22 680	56
14.7.2005	380.00	0.00%	0	0	450.00	0.00%	4 500	10
13.7.2005	380.00	0.00%	0	0	450.00	+6.25%	71 653	161
12.7.2005	380.00	0.00%	0	0	423.50	0.00%	13 129	31
11.7.2005	380.00	0.00%	0	0	423.50	0.00%	20 902	48
8.7.2005	380.00	0.00%	0	0	423.50	+0.40%	103 151	239
7.7.2005	380.00	0.00%	0	0	421.80	+9.55%	50 616	120
4.7.2005	380.00	0.00%	0	0	385.00	0.00%	2 695	7
1.7.2005	380.00	0.00%	0	0	385.00	+0.26%	5 390	14
30.6.2005	380.00	0.00%	0	0	384.00	+0.39%	13 440	35
29.6.2005	380.00	0.00%	0	0	382.50	-0.13%	25 688	67
28.6.2005	380.00	0.00%	0	0	383.00	0.00%	79 246	207
27.6.2005	380.00	0.00%	0	0	383.00	0.00%	28 342	74
24.6.2005	380.00	0.00%	0	0	383.00	0.00%	68 414	178
23.6.2005	380.00	+0.26%	2 660	7	383.00	0.00%	35 236	92
22.6.2005	379.00	0.00%	0	0	383.00	-1.61%	8 043	21
21.6.2005	379.00	0.00%	0	0	389.30	+1.77%	0	0
20.6.2005	379.00	0.00%	0	0	382.50	-1.62%	30 205	79
17.6.2005	379.00	0.00%	0	0	388.80	+1.78%	0	0
16.6.2005	379.00	0.00%	0	0	382.00	+0.26%	31 600	82
15.6.2005	379.00	0.00%	0	0	381.00	0.00%	12 964	34
14.6.2005	379.00	0.00%	0	0	381.00	+0.26%	39 432	103
13.6.2005	379.00	0.00%	5 306	14	380.00	+0.66%	9 120	24
10.6.2005	379.00	0.00%	0	0	377.50	-0.13%	18 480	49
9.6.2005	379.00	0.00%	0	0	378.00	0.00%	42 425	112
8.6.2005	379.00	-0.03%	26 530	70	378.00	-1.45%	19 656	52
7.6.2005	379.10	0.00%	0	0	383.60	+1.75%	0	0
6.6.2005	379.10	0.00%	0	0	377.00	+0.23%	19 604	52
3.6.2005	379.10	0.00%	0	0	376.10	+0.02%	17 677	47
2.6.2005	379.10	0.00%	0	0	376.00	-0.05%	10 528	28
1.6.2005	379.10	0.00%	0	0	376.20	-3.04%	14 033	37
31.5.2005	379.10	0.00%	0	0	388.00		0	0
30.5.2005	379.10	0.00%	0	0	388.00	+3.19%	0	0
27.5.2005	379.10	0.00%	0	0	376.00	0.00%	10 528	28
26.5.2005	379.10	0.00%	0	0	376.00	+0.53%	21 056	56
25.5.2005	379.10	0.00%	0	0	374.00	0.00%	7 854	21
24.5.2005	379.10	-7.99%	45 194	110	374.00	+0.80%	92 267	240
23.5.2005	412.00	0.00%	0	0	371.00	+0.27%	15 582	42
20.5.2005	412.00	+4.83%	20 600	50	370.00	-5.63%	12 950	35
19.5.2005	393.00	0.00%	0	0	392.10	0.00%	50 189	128
18.5.2005	393.00	+4.80%	11 790	30	392.10	0.00%	13 331	34
17.5.2005	375.00	-1.39%	5 250	14	392.10	0.00%	8 234	21
16.5.2005	380.30	-12.57%	26 621	70	392.10	+0.02%	5 489	14
13.5.2005	435.00	0.00%	0	0	392.00	+0.23%	25 088	64
12.5.2005	435.00	+2.35%	43 500	100	391.10	-0.22%	43 779	111
11.5.2005	425.00	0.00%	0	0	392.00	0.00%	38 416	98
10.5.2005	425.00	0.00%	0	0	392.00	0.00%	99 112	251
9.5.2005	425.00	+3.66%	21 250	50	392.00	+0.23%	83 451	210
6.5.2005	410.00	-3.53%	61 500	150	391.10	-0.48%	120 839	308
5.5.2005	425.00	0.00%	0	0	393.00	+0.38%	91 155	232
4.5.2005	425.00	0.00%	0	0	391.50	0.00%	89 282	226
3.5.2005	425.00	+2.51%	21 250	50	391.50	+0.12%	23 119	59
2.5.2005	414.60	0.00%	0	0	391.00	0.00%	92 639	237
29.4.2005	414.60	+3.91%	767 589	1 853	391.00	+0.64%	42 825	110
28.4.2005	399.00	0.00%	0	0	388.50	-0.89%	72 198	185
27.4.2005	399.00	-0.25%	371 070	930	392.00	+0.38%	43 831	112
26.4.2005	400.00	+1.27%	391 200	978	390.50	+0.38%	51 147	131
25.4.2005	395.00	-2.47%	385 125	975	389.00	-0.02%	18 674	48
22.4.2005	405.00	0.00%	0	0	389.10	0.00%	16 342	42
21.4.2005	405.00	0.00%	0	0	389.10	+0.02%	14 741	38
20.4.2005	405.00	+3.58%	380 700	940	389.00	0.00%	9 353	24
19.4.2005	391.00	0.00%	383 180	980	389.00	+0.23%	36 157	93
18.4.2005	391.00	0.00%	0	0	388.10	-0.23%	40 839	105
15.4.2005	391.00	+0.26%	336 260	860	389.00	+0.25%	8 169	21
14.4.2005	390.00	0.00%	0	0	388.00	0.00%	5 432	14
13.4.2005	390.00	-0.26%	370 500	950	388.00	0.00%	19 012	49
12.4.2005	391.00	0.00%	0	0	388.00	0.00%	10 476	27
11.4.2005	391.00	0.00%	0	0	388.00	+0.12%	14 356	37
8.4.2005	391.00	0.00%	0	0	387.50	-0.12%	12 023	31
7.4.2005	391.00	0.00%	347 990	890	388.00	+0.25%	32 579	84
6.4.2005	391.00	0.00%	0	0	387.00	+0.23%	26 306	68
5.4.2005	391.00	+4.27%	391 000	1 000	386.10	+0.02%	20 074	52
4.4.2005	375.00	0.00%	0	0	386.00	-4.21%	6 176	16
1.4.2005	375.00	0.00%	0	0	403.00	+4.40%	0	0
31.3.2005	375.00	-3.85%	7 500	20	386.00	0.00%	21 616	56
30.3.2005	390.00	-1.27%	374 400	960	386.00	-1.27%	58 475	151
29.3.2005	395.00	+0.77%	322 500	820	391.00	-2.25%	31 630	80
25.3.2005	392.00	0.00%	0	0	400.00	0.00%	11 200	28
24.3.2005	392.00	+0.51%	344 960	880	400.00	+2.30%	3 137	8
23.3.2005	390.00	-2.50%	390 000	1 000	391.00	+0.77%	3 910	10
22.3.2005	400.00	0.00%	0	0	388.00	0.00%	198 880	510
21.3.2005	400.00	+5.21%	19 930	50	388.00	+0.75%	346 108	881
18.3.2005	380.20	0.00%	0	0	385.10	+1.55%	39 405	103
17.3.2005	380.20	0.00%	0	0	379.20	0.00%	103 507	273
‹‹ First 60 ‹‹ First 20 Next 200 ›