VET ASSETS - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
18.40
+6.35%
14 720
800
30.12.2003
22.59
-0.26%
2 033
90
17.30
-5.97%
15 691
931
29.12.2003
22.65
0.00%
0
0
18.40
-7.07%
0
0
23.12.2003
22.65
0.00%
0
0
19.80
-3.41%
16 780
900
22.12.2003
22.65
0.00%
0
0
20.50
+7.89%
84 317
4 113
19.12.2003
22.65
+7.86%
44 205
2 000
19.00
-6.40%
90 545
4 596
18.12.2003
21.00
+5.00%
6 300
300
20.30
+3.57%
46 970
2 325
17.12.2003
20.00
+9.59%
19 328
1 000
19.60
+8.88%
51 197
2 758
16.12.2003
18.25
+7.99%
14 600
800
18.00
0.00%
19 740
1 100
15.12.2003
16.90
+4.97%
8 450
500
18.00
+9.09%
583 862
35 027
12.12.2003
16.10
-10.80%
24 150
1 500
16.50
0.00%
41 117
2 495
11.12.2003
18.05
-5.00%
0
0
16.50
+1.22%
11 748
712
10.12.2003
19.00
0.00%
0
0
16.30
-0.60%
44 545
2 733
9.12.2003
19.00
0.00%
0
0
16.40
-0.60%
596 704
36 829
8.12.2003
19.00
0.00%
0
0
16.50
+1.85%
99 000
6 000
5.12.2003
19.00
0.00%
0
0
16.20
0.00%
532 656
32 880
4.12.2003
19.00
0.00%
0
0
16.20
+1.25%
37 596
2 346
3.12.2003
19.00
0.00%
0
0
16.00
-1.23%
104 825
6 483
2.12.2003
19.00
0.00%
0
0
16.20
+3.18%
16 433
1 015
1.12.2003
19.00
0.00%
0
0
15.70
-5.42%
213 004
13 427
28.11.2003
19.00
0.00%
0
0
16.60
-2.35%
73 404
4 293
27.11.2003
19.00
0.00%
0
0
17.00
+0.59%
42 500
2 500
26.11.2003
19.00
0.00%
0
0
16.90
-1.74%
165 563
9 786
25.11.2003
19.00
0.00%
0
0
17.20
0.00%
80 719
4 703
24.11.2003
19.00
0.00%
0
0
17.20
-1.71%
65 412
3 834
21.11.2003
19.00
0.00%
0
0
17.50
+1.74%
71 294
4 145
20.11.2003
19.00
0.00%
0
0
17.20
0.00%
127 469
7 411
19.11.2003
19.00
-5.00%
0
0
17.20
+6.83%
785 519
46 731
18.11.2003
20.00
0.00%
0
0
16.10
+1.25%
172 264
10 729
14.11.2003
20.00
0.00%
0
0
15.90
-9.65%
553 826
33 437
13.11.2003
20.00
0.00%
0
0
17.60
-9.74%
274 025
15 487
12.11.2003
20.00
0.00%
0
0
19.50
+2.09%
12 578
645
11.11.2003
20.00
-2.44%
20 000
1 000
19.10
0.00%
13 924
729
10.11.2003
20.50
0.00%
0
0
19.10
-2.55%
35 169
1 785
7.11.2003
20.50
0.00%
0
0
19.60
+0.51%
79 540
4 000
6.11.2003
20.50
0.00%
0
0
19.50
0.00%
23 175
1 150
5.11.2003
20.50
-2.10%
20 500
1 000
19.50
-3.94%
141 711
7 134
4.11.2003
20.94
0.00%
0
0
20.30
0.00%
9 541
470
3.11.2003
20.94
0.00%
0
0
20.30
+4.63%
25 115
1 230
31.10.2003
20.94
0.00%
0
0
19.40
-3.00%
43 150
2 200
30.10.2003
20.94
0.00%
0
0
20.00
0.00%
59 100
2 900
29.10.2003
20.94
0.00%
0
0
20.00
-0.49%
167 012
8 172
27.10.2003
20.94
0.00%
0
0
20.10
-7.79%
90 595
4 403
24.10.2003
20.94
+4.96%
20 877
997
21.80
+18.47%
145 166
7 158
23.10.2003
19.95
0.00%
0
0
18.40
0.00%
24 390
1 225
22.10.2003
19.95
0.00%
0
0
18.40
-4.66%
534
29
21.10.2003
19.95
0.00%
0
0
19.30
+4.32%
12 275
636
20.10.2003
19.95
-5.00%
0
0
18.50
-3.64%
40 870
2 220
17.10.2003
21.00
0.00%
0
0
19.20
+7.26%
0
0
16.10.2003
21.00
0.00%
0
0
17.90
-10.50%
34 960
1 900
15.10.2003
21.00
-2.87%
15 183
723
20.00
+2.56%
205 643
10 461
14.10.2003
21.62
-4.97%
0
0
19.50
-1.51%
15 975
800
13.10.2003
22.75
0.00%
0
0
19.80
+0.50%
25 549
1 294
10.10.2003
22.75
0.00%
0
0
19.70
+1.02%
97 948
5 048
9.10.2003
22.75
-4.97%
0
0
19.50
+7.73%
76 500
4 000
8.10.2003
23.94
-4.96%
0
0
18.10
-6.70%
131 948
7 087
7.10.2003
25.19
-4.98%
0
0
19.40
-5.36%
68 191
3 515
6.10.2003
26.51
0.00%
0
0
20.50
-4.65%
78 698
3 656
3.10.2003
26.51
0.00%
0
0
21.50
-6.92%
199 583
8 874
2.10.2003
26.51
0.00%
0
0
23.10
-6.47%
0
0
1.10.2003
26.51
-4.98%
0
0
24.70
-2.75%
56 028
2 289
30.9.2003
27.90
0.00%
0
0
25.40
-2.30%
0
0
29.9.2003
27.90
0.00%
0
0
26.00
+2.76%
142 800
5 300
26.9.2003
27.90
0.00%
0
0
25.30
+2.84%
0
0
25.9.2003
27.90
0.00%
0
0
24.60
-1.60%
7 899
315
24.9.2003
27.90
0.00%
0
0
25.00
+1.62%
25 225
1 009
23.9.2003
27.90
0.00%
0
0
24.60
-1.60%
2 992
120
22.9.2003
27.90
0.00%
0
0
25.00
-3.84%
8 750
350
19.9.2003
27.90
0.00%
0
0
26.00
0.00%
38 988
1 530
18.9.2003
27.90
0.00%
0
0
26.00
0.00%
27 926
1 091
17.9.2003
27.90
0.00%
0
0
26.00
0.00%
27 134
1 066
16.9.2003
27.90
0.00%
0
0
26.00
+4.00%
215 035
8 520
15.9.2003
27.90
0.00%
0
0
25.00
-5.30%
76 121
3 022
12.9.2003
27.90
0.00%
0
0
26.40
0.00%
27 166
1 029
11.9.2003
27.90
0.00%
0
0
26.40
0.00%
14 230
539
10.9.2003
27.90
0.00%
0
0
26.40
0.00%
15 840
600
9.9.2003
27.90
-0.36%
474
17
26.40
-0.37%
7 990
311
8.9.2003
28.00
0.00%
42 000
1 500
26.50
-2.57%
589 923
22 481
5.9.2003
28.00
0.00%
84 000
3 000
27.20
-2.50%
92 235
3 391
4.9.2003
28.00
+0.36%
28 112
1 004
27.90
+2.57%
392 939
14 932
3.9.2003
27.90
0.00%
0
0
27.20
-2.85%
6 277
232
2.9.2003
27.90
+3.79%
15 345
550
28.00
+4.86%
339 165
13 637
1.9.2003
26.88
0.00%
0
0
26.70
-1.11%
0
0
29.8.2003
26.88
0.00%
0
0
27.00
-2.52%
4 212
156
28.8.2003
26.88
0.00%
0
0
27.70
+9.92%
30 470
1 100
27.8.2003
26.88
0.00%
0
0
25.20
-9.02%
29 802
1 121
26.8.2003
26.88
0.00%
26 880
1 000
27.70
+9.48%
174 090
6 543
25.8.2003
26.88
0.00%
0
0
25.30
0.00%
120 942
4 791
22.8.2003
26.88
+0.11%
3 494
130
25.30
+0.79%
76 046
3 098
21.8.2003
26.85
-0.19%
67 115
2 500
25.10
+0.40%
132 910
5 300
20.8.2003
26.90
+3.46%
42 205
1 565
25.00
-7.74%
159 693
6 381
19.8.2003
26.00
0.00%
0
0
27.10
-1.45%
32 493
1 199
18.8.2003
26.00
0.00%
0
0
27.50
+1.10%
29 750
1 100
15.8.2003
26.00
0.00%
0
0
27.20
-1.80%
237 118
8 560
14.8.2003
26.00
0.00%
0
0
27.70
+2.21%
84 175
3 082
13.8.2003
26.00
0.00%
0
0
27.10
+7.53%
331 986
12 448
12.8.2003
26.00
+4.00%
35 500
1 400
25.20
-8.36%
99 807
4 000
11.8.2003
25.00
+3.52%
73 375
2 935
27.50
+5.76%
40 526
1 664
8.8.2003
24.15
+5.00%
0
0
26.00
-3.70%
136 301
5 162
7.8.2003
23.00
+4.97%
0
0
27.00
-9.09%
334 652
11 619
6.8.2003
21.91
+4.98%
0
0
29.70
+10.00%
226 586
7 774
5.8.2003
20.87
+4.98%
0
0
27.00
+9.75%
67 824
2 512
4.8.2003
19.88
+4.96%
0
0
24.60
+9.82%
0
0
1.8.2003
18.94
0.00%
0
0
22.40
+5.66%
0
0
31.7.2003
18.94
+4.99%
0
0
21.20
+9.84%
33 197
1 622
30.7.2003
18.04
0.00%
0
0
19.30
+9.65%
24 125
1 250
29.7.2003
18.04
0.00%
0
0
17.60
+3.52%
58 080
3 300
28.7.2003
18.04
0.00%
0
0
17.00
+9.67%
190 954
11 919
25.7.2003
18.04
0.00%
0
0
15.50
-3.12%
168 296
10 556
24.7.2003
18.04
-4.95%
0
0
16.00
0.00%
95 340
5 960
23.7.2003
18.98
-4.96%
0
0
16.00
+8.10%
582 297
36 445
22.7.2003
19.97
-5.00%
0
0
14.80
-9.20%
304 434
19 979
21.7.2003
21.02
-4.97%
0
0
16.30
-4.11%
460 416
27 969
18.7.2003
22.12
0.00%
0
0
17.00
-5.55%
175 065
10 353
17.7.2003
22.12
-4.98%
0
0
18.00
-5.26%
80 924
4 468
16.7.2003
23.28
0.00%
0
0
19.00
-9.09%
128 224
6 663
15.7.2003
23.28
-4.98%
0
0
20.90
+4.50%
321 947
16 056
14.7.2003
24.50
0.00%
0
0
20.00
0.00%
550 600
27 530
11.7.2003
24.50
0.00%
0
0
20.00
0.00%
613 568
30 454
10.7.2003
24.50
0.00%
0
0
20.00
0.00%
101 765
5 081
9.7.2003
24.50
0.00%
0
0
20.00
-4.30%
200 660
10 033
8.7.2003
24.50
0.00%
0
0
20.90
+4.50%
274 600
13 686
7.7.2003
24.50
0.00%
0
0
20.00
0.00%
294 895
14 318
4.7.2003
24.50
0.00%
0
0
20.00
0.00%
20 000
1 000
3.7.2003
24.50
0.00%
0
0
20.00
0.00%
10 000
500
2.7.2003
24.50
0.00%
0
0
20.00
0.00%
79 000
3 900
1.7.2003
24.50
0.00%
0
0
20.00
-4.76%
110 276
5 281
30.6.2003
24.50
0.00%
0
0
21.00
-8.69%
74 796
3 552
27.6.2003
24.50
0.00%
0
0
23.00
+9.52%
52 318
2 462
26.6.2003
24.50
0.00%
0
0
21.00
+5.00%
2 100
100
25.6.2003
24.50
0.00%
0
0
20.00
0.00%
206 645
9 895
24.6.2003
24.50
0.00%
0
0
20.00
-0.49%
114 368
5 556
23.6.2003
24.50
0.00%
0
0
20.10
-9.45%
248 226
11 568
20.6.2003
24.50
0.00%
0
0
22.20
+8.29%
22 200
1 000
19.6.2003
24.50
0.00%
0
0
20.50
-2.38%
49 050
2 400
18.6.2003
24.50
-5.41%
490
20
21.00
0.00%
68 393
3 308
17.6.2003
25.90
0.00%
0
0
21.00
0.00%
42 071
2 071
16.6.2003
25.90
-4.99%
0
0
21.00
0.00%
131 237
6 367
13.6.2003
27.26
-4.98%
0
0
21.00
+10.52%
15 267
727
12.6.2003
28.69
-4.97%
0
0
19.00
-5.94%
163 332
8 188
11.6.2003
30.19
-4.97%
0
0
20.20
-8.18%
161 796
7 644
10.6.2003
31.77
-4.99%
0
0
22.00
-3.93%
45 756
2 048
9.6.2003
33.44
0.00%
0
0
22.90
-4.58%
205 454
8 553
6.6.2003
33.44
0.00%
0
0
24.00
-7.69%
363 045
14 860
5.6.2003
33.44
-4.97%
0
0
26.00
+8.33%
177 140
7 089
4.6.2003
35.19
-4.99%
0
0
24.00
+1.69%
55 730
2 300
3.6.2003
37.04
-4.98%
0
0
23.60
-0.42%
194 240
8 195
2.6.2003
38.98
-5.00%
0
0
23.70
-11.89%
320 431
12 455
30.5.2003
41.03
-4.98%
0
0
26.90
+1.89%
129 569
4 917
29.5.2003
43.18
-4.99%
0
0
26.40
-9.89%
110 626
4 139
28.5.2003
45.45
-5.00%
0
0
29.30
-5.17%
74 920
2 557
27.5.2003
47.84
-4.99%
0
0
30.90
-9.11%
473 710
14 533
26.5.2003
50.35
-5.00%
0
0
34.00
-0.29%
40 486
1 179
23.5.2003
53.00
0.00%
0
0
34.10
+0.29%
130 890
3 700
22.5.2003
53.00
-9.66%
53 000
1 000
34.00
-9.33%
87 230
2 502
21.5.2003
58.67
0.00%
0
0
37.50
-5.30%
37 500
1 000
20.5.2003
58.67
0.00%
0
0
39.60
-8.12%
76 491
1 838
19.5.2003
58.67
-4.99%
0
0
43.10
-0.69%
24 195
550
16.5.2003
61.75
-5.00%
0
0
43.40
-7.65%
381 446
7 325
15.5.2003
65.00
0.00%
0
0
47.00
-9.96%
69 780
1 446
14.5.2003
65.00
0.00%
0
0
52.20
-5.77%
13 050
250
13.5.2003
65.00
0.00%
0
0
55.40
-6.41%
68 344
1 178
12.5.2003
65.00
0.00%
0
0
59.20
-2.95%
888
15
9.5.2003
65.00
0.00%
0
0
61.00
0.00%
22 936
376
7.5.2003
65.00
0.00%
0
0
61.00
+3.21%
8 967
147
6.5.2003
65.00
0.00%
0
0
59.10
+0.16%
1 182
20
5.5.2003
65.00
0.00%
0
0
59.00
0.00%
27 140
460
2.5.2003
65.00
0.00%
0
0
59.00
+2.78%
0
0
30.4.2003
65.00
0.00%
0
0
57.40
-0.69%
287
5
29.4.2003
65.00
0.00%
0
0
57.80
0.00%
578
10
28.4.2003
65.00
0.00%
0
0
57.80
+0.17%
0
0
25.4.2003
65.00
0.00%
0
0
57.70
0.00%
1 151
20
24.4.2003
65.00
0.00%
0
0
57.70
+0.87%
0
0
23.4.2003
65.00
0.00%
0
0
57.20
-6.22%
1 316
23
22.4.2003
65.00
0.00%
0
0
61.00
+1.66%
12 200
200
18.4.2003
65.00
0.00%
0
0
60.00
0.00%
240
4
17.4.2003
65.00
0.00%
0
0
60.00
0.00%
1 380
23
16.4.2003
65.00
0.00%
0
0
60.00
+5.44%
480
8
15.4.2003
65.00
0.00%
0
0
56.90
0.00%
31 627
556
14.4.2003
65.00
0.00%
0
0
56.90
-5.16%
27 441
456
11.4.2003
65.00
0.00%
0
0
60.00
0.00%
12 000
200
10.4.2003
65.00
0.00%
0
0
60.00
0.00%
27 750
480
9.4.2003
65.00
0.00%
0
0
60.00
+6.57%
16 000
270
8.4.2003
65.00
0.00%
0
0
56.30
-2.93%
788
14
7.4.2003
65.00
0.00%
0
0
58.00
-6.90%
10 400
182
4.4.2003
65.00
0.00%
0
0
62.30
-0.16%
1 742
28
3.4.2003
65.00
0.00%
0
0
62.40
+0.32%
1 934
31
2.4.2003
65.00
0.00%
0
0
62.20
-7.16%
373
6
1.4.2003
65.00
0.00%
0
0
67.00
+9.47%
33 500
500
31.3.2003
65.00
0.00%
0
0
61.20
+9.48%
551
9
28.3.2003
65.00
0.00%
0
0
55.90
0.00%
0
0
27.3.2003
65.00
0.00%
0
0
55.90
+0.17%
224
4
26.3.2003
65.00
0.00%
0
0
55.80
+0.17%
837
15
25.3.2003
65.00
0.00%
0
0
55.70
0.00%
557
10
24.3.2003
65.00
0.00%
0
0
55.70
-7.16%
557
10
21.3.2003
65.00
0.00%
0
0
60.00
-4.76%
1 140
19
20.3.2003
65.00
0.00%
0
0
63.00
+1.61%
10 290
164
19.3.2003
65.00
0.00%
0
0
62.00
+11.51%
13 274
215
18.3.2003
65.00
0.00%
0
0
55.60
-7.33%
17 968
301
17.3.2003
65.00
0.00%
0
0
60.00
-1.63%
3 079
51
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:20:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity