VET ASSETS - Prague Stock Exchange price chart for year 2005
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2005
54.00
+3.65%
27 000
500
29.12.2005
52.10
0.00%
0
0
55.80
+6.28%
0
0
28.12.2005
52.10
-4.40%
32 653
606
52.50
-0.94%
55 328
983
27.12.2005
54.50
0.00%
0
0
53.00
-4.15%
2 120
40
23.12.2005
54.50
+0.93%
164
3
55.30
-1.25%
0
0
22.12.2005
54.00
+3.85%
111 848
2 094
56.00
+3.51%
79 138
1 447
21.12.2005
52.00
-1.89%
17 992
346
54.10
+6.07%
11 453
215
20.12.2005
53.00
+6.00%
25 175
475
51.00
0.00%
3 452
66
19.12.2005
50.00
-0.99%
35 750
708
51.00
0.00%
70 140
1 328
16.12.2005
50.50
+0.40%
162 095
3 225
51.00
-3.77%
129 785
2 535
15.12.2005
50.30
0.00%
0
0
53.00
0.00%
23 903
451
14.12.2005
50.30
-6.85%
78 110
1 500
53.00
+6.00%
20 764
391
13.12.2005
54.00
+5.88%
210 258
4 102
50.00
-0.19%
141 100
2 782
12.12.2005
51.00
-7.27%
293 803
5 586
50.10
-8.90%
253 830
4 955
9.12.2005
55.00
0.00%
11 000
200
55.00
+1.85%
7 228
132
8.12.2005
55.00
+3.77%
22 660
412
54.00
+0.93%
264 100
4 900
7.12.2005
53.00
-3.64%
22 325
421
53.50
+2.88%
10 700
200
6.12.2005
55.00
-5.34%
156 750
2 850
52.00
-7.14%
493 912
9 087
5.12.2005
58.10
0.00%
0
0
56.00
0.00%
72 240
1 290
2.12.2005
58.10
0.00%
0
0
56.00
-1.06%
239 759
4 459
1.12.2005
58.10
-1.53%
26 013
447
56.60
+1.79%
331 138
6 312
30.11.2005
59.00
-4.38%
118 040
2 000
55.60
-9.88%
238 258
4 265
29.11.2005
61.70
0.00%
0
0
61.70
+1.98%
0
0
28.11.2005
61.70
+4.58%
43 190
700
60.50
-0.81%
666
11
25.11.2005
59.00
0.00%
0
0
61.00
0.00%
9 699
159
24.11.2005
59.00
0.00%
0
0
61.00
+0.82%
244
4
23.11.2005
59.00
0.00%
11 800
200
60.50
0.00%
15 125
250
22.11.2005
59.00
0.00%
0
0
60.50
0.00%
139 679
2 289
21.11.2005
59.00
-1.67%
18 677
313
60.50
-2.10%
109 021
1 802
18.11.2005
60.00
0.00%
0
0
61.80
+1.98%
0
0
16.11.2005
60.00
0.00%
0
0
60.60
+1.67%
1 818
30
15.11.2005
60.00
0.00%
0
0
59.60
-3.87%
24 436
410
14.11.2005
60.00
0.00%
0
0
62.00
+0.81%
0
0
11.11.2005
60.00
0.00%
0
0
61.50
+2.84%
0
0
10.11.2005
60.00
0.00%
0
0
59.80
-2.76%
598
10
9.11.2005
60.00
0.00%
0
0
61.50
+1.65%
0
0
8.11.2005
60.00
-3.23%
29 400
490
60.50
-3.96%
6 680
110
7.11.2005
62.00
+4.20%
31 000
500
63.00
+4.47%
22 764
362
4.11.2005
59.50
0.00%
0
0
60.30
+0.16%
17 487
290
3.11.2005
59.50
-2.46%
59 500
1 000
60.20
-4.29%
22 758
362
2.11.2005
61.00
0.00%
0
0
62.90
+1.45%
8 272
132
1.11.2005
61.00
0.00%
50 646
830
62.00
+4.20%
24 490
395
31.10.2005
61.00
0.00%
0
0
59.50
-0.83%
92 517
1 542
27.10.2005
61.00
0.00%
0
0
60.00
0.00%
12 000
200
26.10.2005
61.00
-2.40%
43 310
710
60.00
-1.80%
308 822
5 196
25.10.2005
62.50
0.00%
0
0
61.10
0.00%
9 977
161
24.10.2005
62.50
0.00%
0
0
61.10
-3.01%
4 432
70
21.10.2005
62.50
0.00%
0
0
63.00
0.00%
200 214
3 178
20.10.2005
62.50
+2.29%
34 375
550
63.00
0.00%
23 121
367
19.10.2005
61.10
+0.16%
24 134
394
63.00
+0.80%
118 488
1 866
18.10.2005
61.00
0.00%
0
0
62.50
+0.80%
103 785
1 671
17.10.2005
61.00
-0.08%
166 123
2 723
62.00
0.00%
16 864
272
14.10.2005
61.05
0.00%
6 716
110
62.00
+1.47%
19 096
308
13.10.2005
61.05
-0.73%
81 218
1 265
61.10
-6.71%
1 100
18
12.10.2005
61.50
-0.81%
43 050
700
65.50
0.00%
32 750
500
11.10.2005
62.00
0.00%
0
0
65.50
+2.66%
29 891
482
10.10.2005
62.00
+0.81%
12 400
200
63.80
0.00%
0
0
7.10.2005
61.50
-5.38%
18 450
300
63.80
+0.78%
0
0
6.10.2005
65.00
0.00%
0
0
63.30
-2.46%
0
0
5.10.2005
65.00
0.00%
0
0
64.90
-1.66%
265 273
4 023
4.10.2005
65.00
0.00%
71 810
1 120
66.00
0.00%
190 476
2 886
3.10.2005
65.00
+6.56%
66 445
1 036
66.00
+4.92%
49 038
743
30.9.2005
61.00
-6.15%
114 878
1 886
62.90
-0.15%
36 859
586
29.9.2005
65.00
0.00%
0
0
63.00
-3.07%
27 216
432
27.9.2005
65.00
0.00%
17 679
272
65.00
0.00%
59 000
900
26.9.2005
65.00
0.00%
32 400
500
65.00
0.00%
173 095
2 663
23.9.2005
65.00
0.00%
0
0
65.00
-1.51%
1 170
18
22.9.2005
65.00
+3.17%
68 007
1 056
66.00
+1.85%
127 936
1 946
21.9.2005
63.00
+0.96%
117 420
1 840
64.80
+0.15%
93 895
1 449
20.9.2005
62.40
+0.68%
30 592
490
64.70
+2.37%
373 487
5 869
19.9.2005
61.98
+3.30%
122 446
2 035
63.20
+10.68%
419 719
6 849
16.9.2005
60.00
+3.45%
55 611
953
57.10
+4.77%
224 797
3 906
15.9.2005
58.00
0.00%
57 419
981
54.50
-3.53%
129 971
2 343
14.9.2005
58.00
+0.87%
64 330
1 105
56.50
-4.23%
127 207
2 222
13.9.2005
57.50
+1.77%
51 300
900
59.00
+1.37%
0
0
12.9.2005
56.50
-4.24%
91 550
1 600
58.20
+1.57%
0
0
9.9.2005
59.00
0.00%
0
0
57.30
-1.20%
25 326
434
8.9.2005
59.00
-3.28%
100 090
1 700
58.00
-2.02%
157 342
2 707
7.9.2005
61.00
+3.39%
25 650
450
59.20
-1.98%
121 442
2 018
6.9.2005
59.00
0.00%
53 100
900
60.40
-2.58%
8 165
135
5.9.2005
59.00
-1.99%
247 330
4 170
62.00
0.00%
6 200
100
2.9.2005
60.20
0.00%
0
0
62.00
+3.16%
75 913
1 243
1.9.2005
60.20
+2.03%
33 260
552
60.10
+1.86%
8 178
136
31.8.2005
59.00
-3.28%
210 688
3 545
59.00
0.00%
59 000
1 000
30.8.2005
61.00
+2.01%
100 270
1 650
59.00
0.00%
20 473
347
29.8.2005
59.80
-8.00%
283 130
4 718
59.00
-5.75%
409 071
6 821
26.8.2005
65.00
+2.85%
6 500
100
62.60
+2.28%
0
0
25.8.2005
63.20
-3.22%
62 560
980
61.20
-1.76%
334 141
5 391
24.8.2005
65.30
+0.46%
32 650
500
62.30
-0.32%
92 544
1 469
23.8.2005
65.00
-0.46%
65 000
1 000
62.50
-2.34%
116 250
1 860
22.8.2005
65.30
+4.53%
193 569
3 016
64.00
+6.66%
59 712
933
19.8.2005
62.47
+4.99%
114 864
1 865
60.00
-0.16%
283 582
4 700
18.8.2005
59.50
-4.05%
11 900
200
60.10
-6.09%
6 491
108
17.8.2005
62.01
0.00%
0
0
64.00
0.00%
8 020
127
16.8.2005
62.01
+5.10%
34 907
563
64.00
+0.94%
99 810
1 591
15.8.2005
59.00
-7.52%
36 757
623
63.40
+5.66%
25 360
400
12.8.2005
63.80
+3.24%
3 190
50
60.00
-1.80%
166 580
2 778
11.8.2005
61.80
0.00%
0
0
61.10
0.00%
100 815
1 650
10.8.2005
61.80
-4.92%
86 453
1 360
61.10
-6.00%
102 930
1 642
9.8.2005
65.00
+2.36%
159 125
2 460
65.00
+8.15%
130 000
2 000
8.8.2005
63.50
0.00%
31 750
500
60.10
-6.09%
184 327
3 067
5.8.2005
63.50
+1.37%
35 243
555
64.00
+6.31%
59 648
932
4.8.2005
62.64
+8.00%
23 803
380
60.20
+0.16%
722
12
3.8.2005
58.00
-3.33%
8 026
137
60.10
-8.93%
20 013
333
2.8.2005
60.00
-1.64%
600
10
66.00
-2.94%
6 600
100
1.8.2005
61.00
-4.69%
10 980
180
68.00
+4.93%
1 360
20
29.7.2005
64.00
0.00%
0
0
64.80
+3.68%
18 922
292
28.7.2005
64.00
0.00%
0
0
62.50
+3.99%
0
0
27.7.2005
64.00
+0.44%
105 645
1 650
60.10
-4.14%
32 875
545
26.7.2005
63.72
+8.00%
71 904
1 150
62.70
-2.94%
0
0
25.7.2005
59.00
0.00%
0
0
64.60
+7.66%
200 177
3 113
22.7.2005
59.00
-1.67%
43 660
740
60.00
-6.25%
78 000
1 300
21.7.2005
60.00
0.00%
99 000
1 650
64.00
+1.58%
87 460
1 451
20.7.2005
60.00
0.00%
12 000
200
63.00
0.00%
135 534
2 203
19.7.2005
60.00
-6.25%
30 300
500
63.00
-7.48%
60 332
968
18.7.2005
64.00
-1.54%
53 922
838
68.10
+0.14%
311 668
4 636
15.7.2005
65.00
0.00%
0
0
68.00
+1.49%
10 472
154
14.7.2005
65.00
+0.31%
189 745
2 922
67.00
+1.51%
215 191
3 223
13.7.2005
64.80
+8.00%
230 370
3 700
66.00
+7.49%
237 153
3 821
12.7.2005
60.00
+4.35%
195 825
3 280
61.40
+11.63%
180 838
3 004
11.7.2005
57.50
+0.88%
230 705
3 967
55.00
-5.17%
145 686
2 527
8.7.2005
57.00
+4.97%
57 830
1 020
58.00
+5.07%
47 046
830
7.7.2005
54.30
0.00%
0
0
55.20
+3.75%
0
0
4.7.2005
54.30
+6.72%
27 150
500
53.20
+6.61%
112 024
2 117
1.7.2005
50.88
0.00%
0
0
49.90
+1.83%
107 135
2 147
30.6.2005
50.88
0.00%
0
0
49.00
-7.19%
173 576
3 526
29.6.2005
50.88
-7.99%
9 565
188
52.80
+7.75%
125 396
2 519
28.6.2005
55.30
-2.45%
13 825
250
49.00
-2.00%
156 234
3 140
27.6.2005
56.69
+0.35%
19 275
340
50.00
-0.99%
173 816
3 452
24.6.2005
56.49
0.00%
0
0
50.50
-2.13%
154 408
3 005
23.6.2005
56.49
+1.78%
16 429
300
51.60
-2.64%
343 845
6 456
22.6.2005
55.50
+4.72%
191 303
3 612
53.00
+5.36%
211 621
4 145
21.6.2005
53.00
0.00%
106 464
1 986
50.30
-10.17%
255 834
4 929
20.6.2005
53.00
-3.64%
182 667
3 439
56.00
+0.17%
197 035
3 565
17.6.2005
55.00
+4.62%
118 473
2 246
55.90
+5.07%
110 528
2 066
16.6.2005
52.57
-4.76%
402 786
7 536
53.20
-9.05%
173 795
3 199
15.6.2005
55.20
-8.00%
36 860
660
58.50
+0.86%
11 700
200
14.6.2005
60.00
+3.45%
84 288
1 400
58.00
-0.85%
184 272
3 146
13.6.2005
58.00
0.00%
748 298
12 901
58.50
-4.09%
78 480
1 326
10.6.2005
58.00
-6.45%
252 249
4 335
61.00
-4.38%
495 514
8 284
9.6.2005
62.00
-1.59%
27 686
448
63.80
+4.76%
83 272
1 321
8.6.2005
63.00
+6.60%
407 453
6 690
60.90
+7.21%
403 983
6 880
7.6.2005
59.10
+11.68%
77 304
1 320
56.80
0.00%
797 212
13 415
6.6.2005
52.92
0.00%
0
0
56.80
+7.16%
37 567
666
3.6.2005
52.92
+8.00%
502 694
9 724
53.00
+2.71%
246 683
4 769
2.6.2005
49.00
-7.55%
116 653
2 386
51.60
+7.50%
202 489
4 195
1.6.2005
53.00
-5.36%
156 968
3 000
48.00
-2.24%
311 944
6 424
31.5.2005
56.00
-7.07%
61 151
1 090
49.10
395 194
8 085
30.5.2005
60.26
-8.00%
26 972
429
51.00
-8.92%
128 593
2 425
27.5.2005
65.50
0.00%
0
0
56.00
-5.72%
125 790
2 226
26.5.2005
65.50
-5.07%
5 240
80
59.40
-9.31%
461 142
7 417
25.5.2005
69.00
-4.17%
27 600
400
65.50
0.00%
95 463
1 446
24.5.2005
72.00
-4.00%
10 800
150
65.50
-9.77%
766 864
10 827
23.5.2005
75.00
0.00%
0
0
72.60
+0.55%
436
6
20.5.2005
75.00
-4.46%
15 000
200
72.20
+0.27%
22 814
316
19.5.2005
78.50
+0.64%
7 850
100
72.00
-4.00%
40 431
543
18.5.2005
78.00
0.00%
0
0
75.00
0.00%
450
6
17.5.2005
78.00
0.00%
0
0
75.00
-1.70%
46 675
609
16.5.2005
78.00
0.00%
0
0
76.30
+1.73%
0
0
13.5.2005
78.00
+2.63%
21 060
270
75.00
+4.16%
450
6
12.5.2005
76.00
-2.56%
1 520
20
72.00
0.00%
48 960
630
11.5.2005
78.00
+6.56%
23 450
300
72.00
+1.98%
9 460
130
10.5.2005
73.20
0.00%
0
0
70.60
+0.42%
19 103
255
9.5.2005
73.20
0.00%
0
0
70.30
-3.43%
352
5
6.5.2005
73.20
0.00%
0
0
72.80
+4.00%
0
0
5.5.2005
73.20
0.00%
0
0
70.00
-5.40%
71 404
1 027
4.5.2005
73.20
0.00%
0
0
74.00
-2.50%
35 198
470
3.5.2005
73.20
0.00%
0
0
75.90
+1.20%
10 322
136
2.5.2005
73.20
0.00%
0
0
75.00
-1.18%
600
8
29.4.2005
73.20
-2.40%
7 027
96
75.90
-0.13%
29 468
388
28.4.2005
75.00
0.00%
0
0
76.00
+1.33%
21 786
290
27.4.2005
75.00
0.00%
48 375
645
75.00
0.00%
32 714
434
26.4.2005
75.00
-1.45%
99 000
1 320
75.00
+1.07%
525
7
25.4.2005
76.10
-3.79%
7 610
100
74.20
+0.27%
91 859
1 238
22.4.2005
79.10
-1.13%
21 989
285
74.00
-5.12%
91 939
1 219
21.4.2005
80.00
+3.76%
36 000
450
78.00
-2.50%
73 710
945
20.4.2005
77.10
-1.28%
39 955
500
80.00
+2.43%
0
0
19.4.2005
78.10
0.00%
0
0
78.10
-2.37%
781
10
18.4.2005
78.10
-4.76%
63 810
800
80.00
-2.31%
6 800
85
15.4.2005
82.00
+2.50%
24 600
300
81.90
-0.12%
184 012
2 247
14.4.2005
80.00
0.00%
96 000
1 200
82.00
+0.24%
57 620
703
13.4.2005
80.00
0.00%
71 200
890
81.80
-0.24%
23 258
286
12.4.2005
80.00
+5.12%
200 320
2 504
82.00
+1.86%
168 292
2 053
11.4.2005
76.10
0.00%
0
0
80.50
+4.40%
68 828
855
8.4.2005
76.10
-1.81%
5 784
76
77.10
-3.01%
100 311
1 217
7.4.2005
77.50
+0.65%
15 500
200
79.50
+5.15%
134 082
1 687
6.4.2005
77.00
-4.94%
15 400
200
75.60
-4.30%
168 999
2 150
5.4.2005
81.00
0.00%
0
0
79.00
-1.25%
0
0
4.4.2005
81.00
0.00%
0
0
80.00
0.00%
170 683
2 134
1.4.2005
81.00
-3.57%
13 770
170
80.00
-2.43%
255 640
3 268
31.3.2005
84.00
0.00%
0
0
82.00
-6.81%
174 578
2 182
30.3.2005
84.00
0.00%
0
0
88.00
+3.28%
20 280
231
29.3.2005
84.00
0.00%
0
0
85.20
+7.84%
106 892
1 319
25.3.2005
84.00
0.00%
0
0
79.00
+2.46%
178 387
2 301
24.3.2005
84.00
0.00%
3 696
44
77.10
-7.22%
445 743
5 657
23.3.2005
84.00
0.00%
0
0
83.10
+0.97%
25 103
293
22.3.2005
84.00
-4.55%
53 928
642
82.30
-0.24%
201 422
2 382
21.3.2005
88.00
0.00%
0
0
82.50
-8.33%
296 805
3 483
18.3.2005
88.00
-1.68%
35 552
404
90.00
+0.11%
602 604
6 932
17.3.2005
89.50
-1.65%
62 400
700
89.90
+2.15%
251 905
3 015
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:20:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity