ZČ PLYNÁRENSKÁ - monthly total volumes, min and max prices
Short and summary info about ZČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2007 | 6 506.00 |
| First price | 03.03.1995 | 1 535.00 |
| Historic min | 10.04.1995 | 759.00 |
| Historic max | 19.12.2006 | 7 208.00 |
| Total volume | 14 673 929.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.03.2007 | 3 495.50 |
| First price | 28.03.1995 | 900.00 |
| Historic min | 06.04.1995 | 855.00 |
| Historic max | 16.11.2005 | 8 107.00 |
| Total volume | 23 025 468.00 | |
| ZČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200703 | - | - | - | 3 178.00 | 3 496.00 | 0 | graf |
| 200702 | 6 506.00 | 7 208.00 | 0 | 3 178.00 | 3 535.00 | 16 945 | graf |
| 200701 | 7 208.00 | 7 208.00 | 0 | 3 201.00 | 4 026.00 | 247 406 | graf |
| 200612 | 7 208.00 | 7 208.00 | 0 | 3 333.00 | 3 880.00 | 235 535 | graf |
| 200611 | 7 208.00 | 7 208.00 | 0 | 3 326.00 | 5 000.00 | 678 331 | graf |
| 200610 | 7 208.00 | 7 208.00 | 0 | 4 681.00 | 5 503.00 | 421 254 | graf |
| 200609 | 7 208.00 | 7 208.00 | 0 | 5 500.00 | 5 974.00 | 114 700 | graf |
| 200608 | 7 208.00 | 7 208.00 | 0 | 5 233.00 | 5 735.00 | 110 000 | graf |
| 200607 | 7 208.00 | 7 208.00 | 0 | 5 537.00 | 5 901.00 | 33 643 | graf |
| 200606 | 7 208.00 | 7 208.00 | 0 | 5 850.00 | 6 556.00 | 112 650 | graf |
| 200605 | 7 208.00 | 7 208.00 | 0 | 6 556.00 | 6 970.00 | 289 109 | graf |
| 200604 | 7 208.00 | 7 208.00 | 0 | 6 666.00 | 7 449.00 | 170 164 | graf |
| 200603 | 7 208.00 | 7 208.00 | 0 | 7 105.00 | 7 450.00 | 134 098 | graf |
| 200602 | 6 865.00 | 7 208.00 | 0 | 6 715.00 | 7 549.00 | 1 399 148 | graf |
| 200601 | 6 865.00 | 6 865.00 | 0 | 7 101.00 | 7 751.00 | 14 202 | graf |
| 200512 | 5 932.00 | 6 865.00 | 0 | 6 715.00 | 7 460.00 | 60 828 | graf |
| 200511 | 4 881.00 | 5 932.00 | 0 | 5 976.00 | 8 107.00 | 1 197 814 | graf |
| 200510 | 4 428.00 | 4 881.00 | 0 | 4 626.00 | 5 801.00 | 370 992 | graf |
| 200509 | 4 428.00 | 4 428.00 | 0 | - | - | - | graf |
| 200508 | 3 827.00 | 4 218.00 | 0 | - | - | - | graf |
| 200507 | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| 200506 | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| 200505 | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| 200504 | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| 200503 | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| 200502 | 3 827.00 | 3 827.00 | 0 | 4 850.00 | 5 000.00 | 25 000 | graf |
| 200501 | 3 645.00 | 3 827.00 | 0 | 4 510.00 | 5 510.00 | 48 751 | graf |
| 200412 | 3 472.00 | 3 645.00 | 0 | 4 760.00 | 5 015.00 | 33 520 | graf |
| 200411 | 3 472.00 | 3 472.00 | 0 | 4 785.00 | 5 010.00 | 0 | graf |
| 200410 | 3 472.00 | 3 472.00 | 0 | 4 770.00 | 5 000.00 | 53 390 | graf |
| 200409 | 3 472.00 | 3 472.00 | 0 | 4 590.00 | 5 000.00 | 584 175 | graf |
| 200408 | 3 472.00 | 3 472.00 | 0 | 4 653.00 | 5 000.00 | 77 320 | graf |
| 200407 | 3 472.00 | 3 472.00 | 0 | 4 650.00 | 5 000.00 | 4 653 | graf |
| 200406 | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 650.00 | 30 650 | graf |
| 200405 | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 300.00 | 29 200 | graf |
| 200404 | 3 472.00 | 3 472.00 | 0 | 4 050.00 | 4 100.00 | 40 500 | graf |
| 200403 | 3 472.00 | 3 472.00 | 0 | 4 080.00 | 4 500.00 | 17 160 | graf |
| 200402 | 3 472.00 | 3 472.00 | 0 | 3 650.00 | 4 600.00 | 155 900 | graf |
| 200401 | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 900.00 | 0 | graf |
| 200312 | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 800.00 | 0 | graf |
| 200311 | 3 307.00 | 3 472.00 | 0 | 3 655.00 | 3 800.00 | 171 000 | graf |
| 200310 | 3 307.00 | 3 307.00 | 0 | 3 470.00 | 3 655.00 | 17 550 | graf |
| 200309 | 3 307.00 | 3 307.00 | 0 | 3 460.00 | 3 960.00 | 18 360 | graf |
| 200308 | 3 307.00 | 3 307.00 | 0 | 3 613.00 | 3 960.00 | 0 | graf |
| 200307 | 3 307.00 | 3 307.00 | 0 | 3 204.00 | 3 800.00 | 978 579 | graf |
| 200306 | 3 307.00 | 3 307.00 | 0 | 3 202.00 | 3 700.00 | 37 312 | graf |
| 200305 | 3 307.00 | 3 307.00 | 0 | 3 305.00 | 3 700.00 | 20 221 | graf |
| 200304 | 3 307.00 | 3 307.00 | 0 | 2 761.00 | 3 310.00 | 17 282 | graf |
| 200303 | 3 307.00 | 3 307.00 | 0 | 2 515.00 | 3 000.00 | 211 103 | graf |
| 200302 | 3 307.00 | 3 307.00 | 0 | 2 510.00 | 3 070.00 | 40 920 | graf |
| 200301 | 3 150.00 | 3 307.00 | 0 | 2 510.00 | 3 990.00 | 5 020 | graf |
| 200212 | 2 722.00 | 3 150.00 | 3 150 | 2 510.00 | 2 615.00 | 39 210 | graf |
| 200211 | 2 593.00 | 2 593.00 | 0 | 2 430.00 | 2 601.00 | 81 466 | graf |
| 200210 | 2 593.00 | 2 593.00 | 0 | 2 350.00 | 2 895.00 | 10 013 | graf |
| 200209 | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 589.00 | 43 736 | graf |
| 200208 | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 671.00 | 33 652 | graf |
| 200207 | 2 593.00 | 2 593.00 | 0 | 2 287.00 | 2 551.00 | 39 884 | graf |
| 200206 | 2 593.00 | 2 729.00 | 0 | 2 177.00 | 2 392.00 | 61 006 | graf |
| 200205 | 2 729.00 | 2 872.00 | 56 551 | 2 125.00 | 2 378.00 | 72 964 | graf |
| 200204 | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
| 200203 | 2 244.00 | 2 880.00 | 11 100 | 1 915.00 | 2 360.00 | 38 940 | graf |
| 200202 | 2 244.00 | 2 244.00 | 0 | 1 910.00 | 2 066.00 | 16 043 | graf |
| 200201 | 1 450.00 | 2 244.00 | 0 | 1 511.00 | 2 200.00 | 135 579 | graf |
| 200112 | 1 450.00 | 1 450.00 | 0 | 1 500.00 | 1 650.00 | 362 473 | graf |
| 200111 | 1 450.00 | 1 450.00 | 0 | 1 301.00 | 1 720.00 | 143 117 | graf |
| 200110 | 1 450.00 | 1 450.00 | 0 | 1 414.00 | 1 800.00 | 70 757 | graf |
| 200109 | 1 450.00 | 2 385.00 | 14 665 | 1 320.00 | 1 850.00 | 33 226 | graf |
| 200108 | 1 483.00 | 1 483.00 | 0 | 1 551.00 | 1 801.00 | 512 298 | graf |
| 200107 | 1 483.00 | 1 483.00 | 0 | 1 300.00 | 1 660.00 | 40 235 | graf |
| 200106 | 1 483.00 | 1 483.00 | 0 | 1 300.00 | 1 750.00 | 10 403 | graf |
| 200105 | 1 483.00 | 1 529.00 | 7 415 | 1 397.00 | 1 801.00 | 32 342 | graf |
| 200104 | 1 609.00 | 2 300.00 | 0 | 1 360.00 | 1 647.00 | 53 523 | graf |
| 200103 | 2 300.00 | 2 300.00 | 0 | 1 331.00 | 1 600.00 | 46 973 | graf |
| 200102 | 2 300.00 | 2 300.00 | 0 | 1 215.00 | 1 465.00 | 68 460 | graf |
| 200101 | 2 300.00 | 2 300.00 | 0 | 1 234.00 | 1 550.00 | 3 900 | graf |
| 200012 | 2 300.00 | 2 300.00 | 0 | 1 270.00 | 1 550.00 | 33 400 | graf |
| 200011 | 2 300.00 | 2 300.00 | 0 | 1 400.00 | 1 750.00 | 290 021 | graf |
| 200010 | 2 300.00 | 2 300.00 | 0 | 1 830.00 | 2 050.00 | 129 698 | graf |
| 200009 | 2 300.00 | 2 369.00 | 46 000 | 1 610.00 | 2 050.00 | 22 555 | graf |
| 200008 | 2 369.00 | 2 369.00 | 0 | 1 580.00 | 2 075.00 | 18 240 | graf |
| 200007 | 2 369.00 | 2 369.00 | 0 | 1 284.00 | 1 642.00 | 17 895 | graf |
| 200006 | 2 369.00 | 2 369.00 | 0 | 1 626.00 | 2 671.00 | 69 002 | graf |
| 200005 | 2 369.00 | 2 369.00 | 0 | 2 006.00 | 2 510.00 | 202 124 | graf |
| 200004 | 2 369.00 | 2 369.00 | 0 | 1 900.00 | 2 300.00 | 37 402 | graf |
| 200003 | 2 369.00 | 2 369.00 | 0 | 2 070.00 | 2 500.00 | 224 559 | graf |
| 200002 | 2 369.00 | 2 493.00 | 0 | 2 000.00 | 2 375.00 | 104 333 | graf |
| 200001 | 2 493.00 | 2 907.00 | 0 | 2 330.00 | 2 702.00 | 74 722 | graf |
| 199912 | 2 777.00 | 3 060.00 | 59 750 | 1 950.00 | 3 000.00 | 152 564 | graf |
| 199911 | 2 777.00 | 4 180.00 | 2 777 | 2 066.00 | 3 876.00 | 861 602 | graf |
| 199910 | 3 100.00 | 4 400.00 | 571 887 | 2 736.00 | 4 150.00 | 556 623 | graf |
| 199909 | 2 420.00 | 3 124.00 | 33 350 | 2 575.00 | 2 900.00 | 240 257 | graf |
| 199908 | 2 305.00 | 2 420.00 | 2 305 | 2 600.00 | 2 900.00 | 137 165 | graf |
| 199907 | 2 417.00 | 2 417.00 | 0 | 2 600.00 | 2 700.00 | 205 478 | graf |
| 199906 | 1 990.00 | 2 417.00 | 0 | 2 539.00 | 2 863.00 | 247 832 | graf |
| 199905 | 1 990.00 | 2 200.00 | 3 980 | 2 100.00 | 2 777.00 | 450 453 | graf |
| 199904 | 2 004.00 | 2 200.00 | 48 400 | 2 000.00 | 2 150.00 | 142 828 | graf |
| 199903 | 1 952.00 | 2 150.00 | 103 955 | 1 850.00 | 2 100.00 | 133 033 | graf |
| 199902 | 1 870.00 | 2 400.00 | 109 980 | 1 618.00 | 2 200.00 | 114 806 | graf |
| 199901 | 2 100.00 | 2 400.00 | 24 000 | 2 000.00 | 2 200.00 | 204 600 | graf |
| 199812 | 2 100.00 | 2 370.00 | 65 150 | 2 150.00 | 2 370.00 | 215 388 | graf |
| 199811 | 2 370.00 | 2 370.00 | 61 620 | 2 350.00 | 2 370.00 | 331 637 | graf |
| 199810 | 2 370.00 | 2 661.00 | 45 030 | 2 150.00 | 2 434.00 | 255 378 | graf |
| 199809 | 2 230.00 | 2 661.00 | 2 300 | 2 250.00 | 2 433.00 | 126 446 | graf |
| 199808 | 2 220.00 | 2 230.00 | 55 590 | 2 131.00 | 2 300.00 | 94 118 | graf |
| 199807 | 2 210.00 | 2 210.00 | 6 630 | 2 150.00 | 2 430.00 | 196 372 | graf |
| 199806 | 2 210.00 | 2 210.00 | 53 040 | 2 115.00 | 2 278.00 | 191 178 | graf |
| 199805 | 2 200.00 | 2 300.00 | 51 630 | 2 000.00 | 2 410.00 | 219 916 | graf |
| 199804 | 2 401.00 | 2 703.00 | 197 888 | 2 350.00 | 2 750.00 | 871 885 | graf |
| 199803 | 2 100.00 | 2 535.00 | 228 135 | 1 873.00 | 2 550.00 | 254 049 | graf |
| 199802 | 1 947.00 | 2 310.00 | 199 241 | 1 737.00 | 2 200.00 | 138 230 | graf |
| 199801 | 1 855.00 | 2 170.00 | 629 899 | 1 585.00 | 1 970.00 | 25 557 | graf |
| 199712 | 2 164.00 | 2 172.00 | 49 832 | 1 862.00 | 2 185.00 | 67 353 | graf |
| 199711 | 2 172.00 | 2 400.00 | 119 948 | 2 156.00 | 2 395.00 | 156 582 | graf |
| 199710 | 2 200.00 | 2 400.00 | 242 124 | 2 180.00 | 2 306.00 | 212 372 | graf |
| 199709 | 2 250.00 | 2 300.00 | 252 250 | 2 076.00 | 2 300.00 | 201 743 | graf |
| 199708 | 2 200.00 | 2 300.00 | 80 100 | 2 300.00 | 2 400.00 | 83 190 | graf |
| 199707 | 2 199.00 | 2 400.00 | 212 199 | 2 183.00 | 2 430.00 | 157 320 | graf |
| 199706 | 2 275.00 | 2 450.00 | 430 462 | 2 079.00 | 2 426.00 | 207 555 | graf |
| 199705 | 2 036.00 | 2 217.00 | 331 500 | 2 003.00 | 2 255.00 | 146 668 | graf |
| 199704 | 2 025.00 | 2 121.00 | 248 047 | 1 945.00 | 2 179.00 | 211 347 | graf |
| 199703 | 2 000.00 | 2 086.00 | 297 111 | 1 877.00 | 2 050.00 | 105 904 | graf |
| 199702 | 2 070.00 | 2 210.00 | 358 176 | 1 973.00 | 2 133.00 | 286 196 | graf |
| 199701 | 2 021.00 | 2 160.00 | 331 896 | 1 917.00 | 2 260.00 | 108 647 | graf |
| 199612 | 2 160.00 | 2 500.00 | 213 514 | 2 073.00 | 2 500.00 | 148 339 | graf |
| 199611 | 2 289.00 | 2 500.00 | 563 560 | 2 350.00 | 2 573.00 | 269 292 | graf |
| 199610 | 2 280.00 | 2 750.00 | 483 406 | 2 321.00 | 2 505.00 | 231 088 | graf |
| 199609 | 2 105.00 | 2 426.00 | 296 517 | 2 043.00 | 2 300.00 | 337 080 | graf |
| 199608 | 2 060.00 | 2 503.00 | 1 513 712 | 2 000.00 | 2 412.00 | 364 692 | graf |
| 199607 | 1 827.00 | 2 226.00 | 1 297 815 | 1 752.00 | 2 100.00 | 212 283 | graf |
| 199606 | 1 490.00 | 1 816.00 | 269 345 | 1 368.00 | 1 750.00 | 133 934 | graf |
| 199605 | 1 435.00 | 1 815.00 | 515 950 | 1 381.00 | 1 725.00 | 167 049 | graf |
| 199604 | 1 345.00 | 1 560.00 | 317 805 | 1 339.00 | 1 535.00 | 127 792 | graf |
| 199603 | 1 545.00 | 1 560.00 | 313 760 | 1 420.00 | 1 570.00 | 256 916 | graf |
| 199602 | 1 530.00 | 1 545.00 | 483 780 | 1 430.00 | 1 650.00 | 178 039 | graf |
| 199601 | 1 525.00 | 1 875.00 | 141 555 | 1 213.00 | 1 900.00 | 45 512 | graf |
| 199512 | 1 430.00 | 2 080.00 | 369 050 | 1 155.00 | 1 965.00 | 73 726 | graf |
| 199511 | 1 300.00 | 1 455.00 | 175 560 | 1 245.00 | 1 505.00 | 66 464 | graf |
| 199510 | 1 450.00 | 1 825.00 | 141 170 | 1 439.00 | 1 791.00 | 119 071 | graf |
| 199509 | 1 710.00 | 1 740.00 | 369 555 | 1 553.00 | 1 760.00 | 56 896 | graf |
| 199508 | 1 600.00 | 1 710.00 | 181 370 | 1 475.00 | 1 695.00 | 73 660 | graf |
| 199507 | 1 600.00 | 1 605.00 | 336 010 | 1 351.00 | 1 604.00 | 85 441 | graf |
| 199506 | 1 565.00 | 2 120.00 | 417 280 | 1 277.00 | 2 250.00 | 228 798 | graf |
| 199505 | 901.00 | 1 595.00 | 421 008 | 1 000.00 | 1 560.00 | 69 218 | graf |
| 199504 | 759.00 | 1 275.00 | 87 796 | 855.00 | 1 060.00 | 20 244 | graf |
| 199503 | 764.00 | 1 535.00 | 101 984 | 875.00 | 900.00 | 3 550 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
