Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 11 663.96 | 92 000 | 1 073 084 444.46 | 113.80 | 114.30 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 938.58 | 40 000 | 557 543 333.33 | 136.30 | 136.85 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 031.07 | 23 000 | 276 714 611.11 | 118.84 | 119.30 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 484.06 | 21 200 | 264 662 088.89 | 123.95 | 123.99 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 540.83 | 20 000 | 230 816 666.66 | 114.70 | 114.70 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 911.61 | 15 000 | 163 674 166.67 | 108.37 | 108.37 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 11 990.57 | 13 000 | 155 877 402.78 | 120.00 | 120.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 514.37 | 14 000 | 147 201 200.00 | 103.60 | 103.90 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 515.69 | 13 300 | 139 858 736.11 | 103.40 | 103.40 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 515.69 | 10 000 | 105 156 944.44 | 103.40 | 103.40 | |
| ČS 3,50/12 | UNIVYC BCP-1 | 2 | 1 499 666.67 | 68 | 101 977 333.34 | 100.25 | 100.25 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 714.54 | 5 000 | 58 572 708.33 | 116.60 | 116.60 | |
| HZL WHB 5,80/12 | UNIVYC BCP-1 | 4 | 10 550.22 | 3 768 | 39 753 237.33 | 100.25 | 100.25 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 5 | 345.93 | 54 686 | 18 917 577.31 | 92.23 | 92.28 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 673.33 | 1 200 | 14 008 000.00 | 114.30 | 114.30 | |
| EIB 6,50/15 | Bloky BCP | 1 | 117 863.89 | 100 | 11 786 388.89 | 114.00 | 114.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 364.17 | 1 110 | 11 504 228.34 | 102.04 | 102.06 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 398.10 | 1 000 | 10 398 100.00 | 102.55 | 102.55 | |
| SD K15 3,75/20 | UNIVYC BCP-1 | 2 | 324.84 | 31 194 | 10 133 175.94 | 86.60 | 86.65 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 994 666.67 | 3 | 8 984 000.00 | 100.00 | 100.00 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.73 | 610 000 | 5 322 337.62 | 8.72 | 8.72 | |
| SD K13 3,75/18 | Bloky BCP | 1 | 346.05 | 14 786 | 5 116 695.30 | 92.28 | 92.28 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 044.89 | 300 | 3 013 466.67 | 100.40 | 100.40 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 070.11 | 100 | 1 107 011.11 | 108.39 | 108.39 | |
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 626.00 | 100 | 962 600.00 | 96.26 | 96.26 | |
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 2 | 47 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 297 124 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 16 850 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 329 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 852 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CV2 Jiné BCP | 1 | 1 920 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 731 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 120 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 15 939 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 31 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 6 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 6 200 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 18 300 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 45 800 | |||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 3 | 6 121 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
