Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2015
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 070.33 | 360 888 | 3 634 261 741.60 | 100.69 | 100.85 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 845.08 | 100 300 | 1 188 061 983.60 | 117.37 | 118.10 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 327.32 | 54 000 | 665 675 250.00 | 122.25 | 122.35 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 679.69 | 35 650 | 380 731 087.50 | 106.14 | 106.53 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 485.03 | 35 000 | 366 976 065.58 | 104.12 | 104.48 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 915.50 | 19 500 | 232 352 250.00 | 118.03 | 118.03 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 062.00 | 15 000 | 150 930 000.00 | 100.62 | 100.62 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 068.74 | 13 000 | 130 893 590.16 | 100.08 | 100.08 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 123.81 | 4 000 | 48 495 222.22 | 120.37 | 120.37 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 443.67 | 1 800 | 20 598 600.00 | 112.75 | 112.75 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 909.59 | 300 | 3 572 876.07 | 118.36 | 118.36 | ||
| PEREZA 11,00/32 | UNIVYC BCP-1 | 1 | 1.00 | 3 344 185 | 3 342 842.74 | 99.99 | 99.99 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 010.97 | 2 500 | 2 527 416.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 338.74 | 200 | 2 067 748.63 | 102.69 | 102.69 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 129.73 | 155 | 1 880 107.77 | 117.60 | 117.60 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 498.33 | 145 | 1 667 258.33 | 113.21 | 113.21 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 074.72 | 120 | 1 448 966.67 | 117.15 | 117.15 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 688.33 | 70 | 748 183.33 | 106.59 | 106.59 | ||
| HZL SB CZ 2,30/18 | Bloky BCP | 1 | 10 217.17 | 25 | 255 429.17 | 101.75 | 101.75 | ||
| VIG | Bloky BCP | 1 | 689.80 | 205 | 141 409.00 | 689.80 | 689.80 | ||
| ČEZ | Bloky BCP | 1 | 413.70 | 210 | 86 877.00 | 413.70 | 413.70 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 66 869 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 9 583 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 5 225 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 53 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 8 272 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 119 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 12 004 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 455 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 67 900 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 3 833 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 7 | 86 100 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 183 150 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF7 Jiné BCP | 1 | 671 286 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 2 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 36 500 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 8 975 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 2 | 2 128 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| FP POZEMKY VAR/22 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| MORAVOLEN TRADE | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| MORAVOLEN TRADE | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| MORAVOLEN TRADE | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| IC VENTURE INVEST. | Souhrn-CF0 Jiné BCP | 1 | 600 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 9 833 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 636 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 4 748 000 | ||||||
| |||||||||
