| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.37 | 0.01% | 25.20 | 25.20 | 25.50 | 14 739 | 373 975 |
| AKRO OPF GLOBAL. | 757.59 | 0.07% | 712.60 | 712.30 | 760.00 | 295 | 223 488 |
| AKRO OPF PROG.SPOL | 725.00 | 0.00 | - | 725.00 | 725.40 | 0 | 0 |
| ATAS NÁCHOD | 171.10 | 0.00 | - | 171.10 | 171.10 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 75.30 | 0.00 | - | 75.30 | 75.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 114.90 | -0.13% | 127.30 | 109.60 | 127.30 | 29 612 | 3 403 732 |
| CPI FIM | 58.30 | -0.05% | 60.00 | 57.00 | 60.00 | 14 830 | 864 961 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00 | - | 14 500.00 | 14 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.20 | 0.00% | - | 400.00 | 400.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 822.65 | 0.03% | 819.90 | 819.40 | 825.00 | 141 | 115 994 |
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00 | 355.00 | 355.00 | 355.00 | 0 | 0 |
| ČEZ | 710.90 | 0.00% | 714.00 | 707.30 | 715.00 | 6 321 | 4 493 696 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 229.00 | 0.00% | 229.00 | 229.00 | 229.00 | 144 | 32 976 |
| E4U | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 775.00 | 0.00 | 1 775.00 | 1 775.00 | 1 775.00 | 0 | 0 |
| ERSTE GROUP BANK A | 482.60 | 0.02% | 475.30 | 474.10 | 485.60 | 16 757 | 8 086 258 |
| EXXON MOBIL CORP. | 1 690.60 | 0.00 | - | 1 690.60 | 1 695.50 | 0 | 0 |
| FAGRON | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| FORTUNA | 86.50 | -0.01% | 87.50 | 86.10 | 87.50 | 3 129 | 270 674 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 812.00 | 0.00 | - | 2 812.00 | 2 812.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 427.53 | 0.00% | 429.00 | 425.00 | 429.00 | 300 | 128 260 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| KAROSERIA | 751.20 | 0.00 | 751.20 | 751.20 | 751.20 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 49.08 | 0.10% | 46.10 | 46.10 | 50.70 | 5 625 | 276 103 |
| KOMERČNÍ BANKA | 4 004.50 | -0.00% | 3 996.00 | 3 988.00 | 4 020.50 | 173 | 692 771 |
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00 | - | 1 555.00 | 1 555.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 695.00 | 0.01% | 1 695.00 | 1 695.00 | 1 695.00 | 13 | 22 035 |
| METROSTAV | 556.10 | 0.00% | - | 556.00 | 556.10 | 0 | 0 |
| MICROSOFT CORP. | 547.40 | 0.01% | - | 543.10 | 550.10 | 0 | 0 |
| NOKIA CORP. | 53.86 | 0.01% | 53.50 | 53.40 | 54.10 | 3 320 | 178 813 |
| NWR | 83.16 | 0.00 | 83.40 | 82.80 | 83.50 | 4 830 | 401 643 |
| O2 C.R. | 387.60 | 0.00% | 389.30 | 386.00 | 390.40 | 3 034 | 1 176 092 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 440.96 | 0.00% | 445.70 | 438.30 | 447.90 | 1 250 | 551 198 |
| PHILIP MORRIS ČR A | 10 390.50 | -0.01% | 10 600.00 | 10 306.00 | 10 600.00 | 121 | 1 257 247 |
| POT.TISK.CENIN | 1 501.20 | 0.00 | - | 1 501.20 | 1 501.20 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.10% | 8 400.00 | 8 400.00 | 8 400.00 | 11 | 92 400 |
| PRASKÁ PLYNÁREN. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| PX INDEX CERT. | 91.00 | 0.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 515.70 | 0.00 | - | 1 515.70 | 1 515.70 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 265.60 | 0.00 | - | 265.60 | 265.60 | 0 | 0 |
| TATRA | 84.90 | -0.00% | - | 84.00 | 85.00 | 0 | 0 |
| TESLA KARLÍN | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 167.70 | -0.01% | 168.00 | 167.00 | 170.00 | 570 | 95 596 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 500.00 | -0.07% | - | 11 500.00 | 12 400.00 | 0 | 0 |
| VET ASSETS | 4.30 | -0.04% | 4.30 | 4.30 | 4.30 | 100 | 430 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 825.00 | 0.00 | 825.00 | 825.00 | 825.00 | 15 | 12 375 |
| VÍTKOVICE | 410.38 | 0.02% | 410.00 | 410.00 | 410.50 | 128 | 52 529 |
| VOD.A KAN.TRUTNOV | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 750.80 | 0.01% | 3 700.00 | 3 700.00 | 3 781.00 | 143 | 536 365 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
