| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.22 | 0.00 | 14.30 | 14.20 | 14.30 | 9 226 | 131 232 |
| AKRO OPF GLOBAL. | 219.00 | 0.00 | - | 219.00 | 219.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 3 599.05 | 0.01% | 3 560.00 | 3 510.00 | 3 648.00 | 161 | 579 448 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| CETV | 556.30 | 0.02% | 546.60 | 544.70 | 564.80 | 3 863 | 2 148 967 |
| CPI FIM | 166.40 | 0.02% | 165.00 | 163.60 | 168.00 | 1 710 | 284 537 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 897.30 | -0.01% | - | 897.30 | 910.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 330.10 | 0 | 0 |
| ČEZ | 922.90 | 0.01% | 920.00 | 916.00 | 927.70 | 10 538 | 9 725 871 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 230.00 | 0.03% | - | 223.00 | 230.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.20 | -0.01% | 253.10 | 253.10 | 253.40 | 250 | 63 292 |
| ECM | 305.34 | -0.00% | 305.30 | 305.30 | 306.00 | 50 | 15 267 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 729.30 | -0.01% | 727.10 | 721.00 | 740.00 | 17 551 | 12 799 290 |
| EUROPA BONUS CZK | 6 042.00 | -0.06% | 6 042.00 | 6 042.00 | 6 042.00 | 10 | 60 420 |
| EXXON MOBIL CORP. | 1 255.21 | 0.01% | 1 250.00 | 1 250.00 | 1 257.30 | 14 | 17 573 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 370.00 | -0.01% | 370.00 | 370.00 | 370.00 | 100 | 37 000 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| KAROSERIA | 720.00 | -0.01% | 720.00 | 720.00 | 720.00 | 20 | 14 400 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 205.00 | 0.00% | - | 204.50 | 205.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 834.50 | 0.01% | 3 815.00 | 3 806.50 | 3 872.80 | 695 | 2 664 966 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00 | - | 401.20 | 401.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 598.90 | 0.00 | - | 598.90 | 598.90 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| MCDONALDS CORP. | 1 177.00 | 0.00 | - | 1 171.50 | 1 177.00 | 0 | 0 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 549.27 | -0.02% | 551.60 | 545.50 | 555.00 | 183 | 100 517 |
| NOKIA CORP. | 258.07 | 0.02% | 251.10 | 251.10 | 261.70 | 1 528 | 394 328 |
| NWN | 200.79 | -0.00% | 200.60 | 198.00 | 202.50 | 26 494 | 5 319 645 |
| NWR | 200.79 | -0.00% | 200.60 | 198.00 | 202.50 | 26 494 | 5 319 645 |
| O2 C.R. | 446.20 | -0.00% | 446.00 | 444.00 | 448.50 | 2 319 | 1 034 790 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 444.09 | 0.02% | 440.00 | 440.00 | 449.80 | 1 336 | 593 298 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 975.00 | -0.00% | 10 001.00 | 9 889.00 | 10 100.00 | 132 | 1 316 703 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 966.70 | -0.05% | 7 000.00 | 6 933.30 | 7 000.00 | 6 | 41 800 |
| PRAŽSKÁ PLYNÁREN. | 5 192.00 | 0.00 | - | 5 192.00 | 5 192.00 | 0 | 0 |
| PX INDEX CERT. | 117.80 | 0.00 | 117.80 | 117.80 | 117.80 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 146.50 | -0.00% | - | 146.50 | 146.50 | 0 | 0 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 640.10 | 0.00 | 640.10 | 640.10 | 640.10 | 0 | 0 |
| UNIPETROL | 142.70 | -0.00% | 142.00 | 142.00 | 143.90 | 3 130 | 446 604 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 487.80 | 0.00 | - | 487.80 | 487.80 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.30 | 0.01% | 11.30 | 11.30 | 11.30 | 33 | 373 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 944.85 | -0.01% | 949.00 | 930.10 | 949.00 | 591 | 558 405 |
| VÍTKOVICE | 397.00 | -0.01% | 397.00 | 397.00 | 397.00 | 100 | 39 700 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 705.06 | -0.03% | 1 716.60 | 1 688.00 | 1 734.70 | 411 | 700 780 |
| ZENTIVA | 980.00 | 0.01% | 980.00 | 980.00 | 980.00 | 16 | 15 680 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
