| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.53 | 0.00 | - | 24.50 | 24.70 | 4 015 | 98 472 |
| AKRO OPF GLOBAL. | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 652.00 | 0.00 | - | 652.00 | 652.00 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 110.80 | -0.02% | 111.90 | 110.00 | 111.90 | 6 583 | 729 110 |
| CPI FIM | 69.40 | -0.01% | 70.00 | 68.60 | 70.40 | 6 209 | 430 827 |
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00 | - | 12 700.00 | 12 700.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00 | - | 500.40 | 500.40 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 813.71 | 0.03% | - | 800.10 | 820.00 | 198 | 161 114 |
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ČEZ | 613.90 | -0.00% | 615.00 | 612.00 | 616.00 | 3 116 | 1 912 959 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 227.00 | 0.00 | 227.00 | 227.00 | 227.00 | 100 | 22 700 |
| E4U | 67.00 | 0.00 | - | 67.00 | 67.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 627.10 | 0.01% | 623.10 | 618.20 | 641.00 | 5 478 | 3 435 379 |
| EXXON MOBIL CORP. | 1 743.00 | 0.00 | - | 1 741.60 | 1 743.00 | 0 | 0 |
| FAGRON | 94.00 | 0.00 | - | 94.00 | 94.00 | 0 | 0 |
| FORTUNA | 85.43 | -0.01% | - | 85.20 | 86.40 | 581 | 49 637 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 860.10 | 0.00 | - | 2 860.10 | 2 860.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 409.00 | 0.01% | - | 409.00 | 409.00 | 10 | 4 090 |
| JÁCHYMOV PM | 837.50 | 0.00 | - | 837.50 | 837.50 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 000.10 | -0.00% | - | 11 000.10 | 11 000.10 | 1 | 11 000 |
| KAROSERIA | 743.90 | 0.01% | 743.00 | 743.00 | 745.00 | 690 | 513 270 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 8.03 | 0.03% | - | 7.80 | 8.20 | 26 502 | 212 919 |
| KOMERČNÍ BANKA | 3 833.90 | -0.00% | 3 838.90 | 3 813.00 | 3 838.90 | 125 | 479 235 |
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00 | - | 1 333.00 | 1 333.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00 | - | 856.80 | 856.80 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00 | - | 509.00 | 509.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 794.10 | 0.00 | - | 1 794.10 | 1 794.10 | 0 | 0 |
| METROSTAV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| MICROSOFT CORP. | 527.30 | -0.01% | - | 526.40 | 530.00 | 0 | 0 |
| NOKIA CORP. | 80.37 | -0.03% | - | 78.50 | 82.40 | 15 461 | 1 242 666 |
| NWR | 84.41 | -0.04% | - | 81.40 | 87.90 | 35 275 | 2 977 464 |
| O2 C.R. | 325.30 | 0.00% | 326.80 | 324.00 | 327.60 | 2 871 | 934 004 |
| OHL S | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
| PFNONWOVENS | 523.36 | 0.00% | - | 520.10 | 525.60 | 2 580 | 1 350 262 |
| PHILIP MORRIS ČR A | 11 269.90 | 0.01% | 11 200.00 | 11 200.00 | 11 350.00 | 122 | 1 374 929 |
| POT.TISK.CENIN | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| PRAZSKE SLUZBY | 649.70 | 0.00 | - | 649.70 | 649.70 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 590.00 | 0.00 | - | 8 590.00 | 8 590.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| PX INDEX CERT. | 63.80 | 0.00 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.03% | - | 1 700.00 | 1 700.00 | 6 | 10 200 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 257.60 | 0.00 | - | 257.60 | 257.60 | 0 | 0 |
| TATRA | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 168.50 | 0.00 | 168.50 | 168.50 | 168.50 | 110 | 18 535 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00 | - | 10 111.00 | 10 111.00 | 0 | 0 |
| VET ASSETS | 4.40 | 0.00 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 995.00 | 0.00 | - | 994.30 | 995.00 | 0 | 0 |
| VÍTKOVICE | 394.87 | -0.00% | - | 392.30 | 395.00 | 210 | 82 923 |
| VOD.A KAN.TRUTNOV | 348.00 | 0.00 | - | 348.00 | 348.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 413.38 | -0.01% | - | 4 404.00 | 4 432.10 | 47 | 207 429 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 2 501.10 | 0.00 | - | 2 501.10 | 2 501.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
