| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.70 | -0.04% | 31.70 | 31.70 | 31.70 | 922 | 29 227 |
| AKRO OPF GLOBAL. | 618.00 | -0.05% | 618.00 | 618.00 | 618.00 | 15 | 9 270 |
| AKRO OPF PROG.SPOL | 551.12 | -0.08% | 551.20 | 551.10 | 551.20 | 15 | 8 267 |
| ATAS NÁCHOD | 497.00 | -0.00% | - | 497.00 | 499.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 42 | 46 200 |
| CETV | 102.90 | -0.03% | 103.00 | 102.10 | 103.80 | 11 243 | 1 156 995 |
| CPI FIM | 60.20 | 0.00% | 60.20 | 60.00 | 61.00 | 5 430 | 326 672 |
| CUKROVAR VRBÁTKY | 15 200.00 | 0.20% | - | 12 800.00 | 15 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.80 | 0.00 | - | 511.80 | 511.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 919.00 | 0.00 | - | 919.00 | 919.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00 | - | 335.00 | 335.00 | 0 | 0 |
| ČEZ | 491.90 | 0.00% | 490.50 | 490.00 | 494.80 | 3 541 | 1 741 907 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 280.00 | 0.00 | 280.00 | 279.60 | 280.00 | 0 | 0 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 599.40 | 0.00% | 598.20 | 596.20 | 603.20 | 3 234 | 1 938 572 |
| EXXON MOBIL CORP. | 1 653.40 | 0.00 | - | 1 653.40 | 1 653.40 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 104.76 | -0.00% | 104.50 | 104.50 | 105.00 | 475 | 49 760 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 277.30 | 0.00 | - | 2 277.20 | 2 277.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 463.00 | 0.01% | 463.00 | 463.00 | 463.00 | 3 | 1 389 |
| JÁCHYMOV PM | 800.00 | -0.06% | 800.00 | 800.00 | 800.00 | 5 | 4 000 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 217.20 | 0.00% | 4 212.00 | 4 212.00 | 4 237.10 | 17 | 71 692 |
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00% | - | 1 053.10 | 1 053.40 | 0 | 0 |
| MCDONALDS CORP. | 1 800.00 | 0.00% | - | 1 799.10 | 1 800.00 | 0 | 0 |
| METROSTAV | 987.70 | 0.00 | - | 987.70 | 987.70 | 0 | 0 |
| MICROSOFT CORP. | 638.50 | 0.00 | - | 638.50 | 638.50 | 0 | 0 |
| NOKIA CORP. | 121.81 | -0.02% | 122.80 | 120.20 | 123.50 | 2 127 | 259 090 |
| NWR | 28.79 | 0.00 | 28.70 | 28.70 | 29.10 | 5 970 | 171 855 |
| O2 C.R. | 320.40 | -0.02% | 322.50 | 316.50 | 323.50 | 52 527 | 16 831 620 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 589.37 | 0.00% | 589.30 | 589.20 | 589.70 | 225 | 132 608 |
| PHILIP MORRIS ČR A | 10 713.00 | 0.00% | 10 713.00 | 10 713.00 | 10 713.00 | 1 | 10 713 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 340.00 | -0.13% | - | 2 340.00 | 2 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 244.40 | 0.00 | - | 244.40 | 244.40 | 0 | 0 |
| TATRA | 23.39 | -0.08% | 24.00 | 23.00 | 24.00 | 9 243 | 216 164 |
| TESLA KARLÍN | 376.00 | 0.00% | 375.90 | 375.90 | 376.00 | 26 | 9 775 |
| TOMA | 750.00 | 0.09% | 750.00 | 750.00 | 750.00 | 93 | 69 750 |
| UNIPETROL | 169.90 | -0.01% | 169.90 | 169.90 | 169.90 | 100 | 16 990 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.70 | 0.00 | 2.70 | 2.60 | 2.70 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 983.40 | 0.00 | - | 983.40 | 983.40 | 0 | 0 |
| VÍTKOVICE | 333.00 | 0.00 | 333.00 | 333.00 | 333.00 | 10 | 3 330 |
| VOD.A KAN.TRUTNOV | 339.00 | 0.00 | 339.00 | 339.00 | 339.00 | 20 | 6 780 |
| VOLKSWAGEN AG | 4 250.00 | 0.00% | 4 250.00 | 4 250.00 | 4 250.00 | 6 | 25 500 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
