| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.67 | -0.01% | 19.70 | 19.50 | 19.70 | 7 625 | 149 948 |
| AKRO OPF GLOBAL. | 231.40 | 0.00 | - | 231.40 | 231.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 215.30 | 0.00% | - | 215.10 | 215.30 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 378.30 | -0.00% | 377.00 | 376.00 | 381.00 | 3 291 | 1 245 087 |
| CPI FIM | 184.60 | -0.01% | 184.60 | 183.70 | 185.00 | 485 | 89 505 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 842.93 | 0.01% | 850.00 | 838.00 | 855.00 | 135 | 113 795 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00 | 339.00 | 339.00 | 339.00 | 0 | 0 |
| ČEZ | 762.70 | -0.02% | 774.00 | 755.00 | 779.00 | 14 386 | 10 972 548 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 80.07 | -0.01% | 81.00 | 80.00 | 81.00 | 430 | 34 430 |
| DEUTSCHE TELEKOM | 243.00 | -0.01% | 243.00 | 243.00 | 243.00 | 100 | 24 300 |
| ECM | 105.78 | -0.05% | 111.90 | 101.10 | 112.80 | 6 888 | 728 621 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 831.80 | 0.03% | 811.00 | 811.00 | 841.00 | 21 744 | 18 086 588 |
| EXXON MOBIL CORP. | 1 351.90 | 0.00 | 1 351.90 | 1 351.90 | 1 351.90 | 10 | 13 519 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 94.28 | 0.01% | 93.70 | 93.60 | 95.20 | 1 090 | 102 767 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 412.89 | 0.02% | 407.00 | 407.00 | 415.00 | 825 | 340 635 |
| JÁCHYMOV PM | 1 278.90 | 0.00 | - | 1 278.90 | 1 278.90 | 0 | 0 |
| JM PLYNÁRENSKÁ | 7 900.05 | -0.02% | 8 000.00 | 7 800.10 | 8 000.00 | 8 | 63 200 |
| KAROSERIA | 799.00 | 0.00 | 799.00 | 799.00 | 799.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 247.31 | 0.01% | 240.00 | 240.00 | 263.00 | 348 | 86 063 |
| KOMERČNÍ BANKA | 4 229.70 | -0.00% | 4 235.90 | 4 197.20 | 4 300.00 | 532 | 2 250 202 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 915.00 | 0.20% | - | 763.00 | 915.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00 | - | 1 005.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 472.30 | 0.00 | - | 1 465.80 | 1 472.30 | 0 | 0 |
| METROSTAV | 510.00 | 0.02% | 510.00 | 510.00 | 510.00 | 24 | 12 240 |
| MICROSOFT CORP. | 510.00 | 0.01% | 510.00 | 510.00 | 510.00 | 5 | 2 550 |
| NOKIA CORP. | 187.40 | 0.00% | - | 187.00 | 188.80 | 0 | 0 |
| NWN | 232.77 | 0.02% | 228.50 | 228.50 | 235.40 | 23 898 | 5 562 735 |
| NWR | 232.77 | 0.02% | 228.50 | 228.50 | 235.40 | 23 898 | 5 562 735 |
| O2 C.R. | 384.30 | -0.00% | 383.60 | 381.00 | 388.50 | 3 194 | 1 227 474 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 447.19 | 0.01% | 440.00 | 440.00 | 450.00 | 1 394 | 623 385 |
| PHILIP MORRIS ČR A | 10 145.40 | -0.00% | 10 230.00 | 10 010.00 | 10 230.00 | 67 | 679 739 |
| POT.TISK.CENIN | 2 047.00 | 0.00 | - | 2 047.00 | 2 047.00 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 720.00 | 0.00 | 7 720.00 | 7 720.00 | 7 720.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| PX INDEX CERT. | 116.00 | 0.00 | 116.00 | 116.00 | 117.10 | 0 | 0 |
| RMS MEZZANINE | 1 099.90 | 0.00 | - | 1 099.90 | 1 099.90 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 900.00 | 0.03% | - | 6 700.00 | 6 900.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 301.20 | 0.00 | - | 1 301.20 | 1 301.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| TATRA | 123.07 | 0.00% | 121.00 | 121.00 | 125.00 | 58 | 7 138 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 678.00 | 0.00 | 678.00 | 678.00 | 678.00 | 0 | 0 |
| UNIPETROL | 196.50 | 0.01% | 195.00 | 195.00 | 197.50 | 2 208 | 433 935 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 900.00 | 0.03% | - | 6 700.10 | 6 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 075.60 | 0.00 | - | 1 075.60 | 1 075.60 | 0 | 0 |
| VET ASSETS | 7.60 | 0.00 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.30 | 0.02% | 953.00 | 953.00 | 970.00 | 280 | 270 285 |
| VÍTKOVICE | 652.62 | 0.01% | 652.00 | 652.00 | 665.00 | 21 | 13 705 |
| VOD.A KAN.KROMĚŘÍ | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 821.66 | -0.02% | 2 930.00 | 2 750.00 | 2 934.60 | 1 630 | 4 599 314 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 790.00 | 0.00 | - | 3 790.00 | 3 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
