| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.10 | -0.01% | 19.10 | 19.00 | 19.20 | 11 367 | 217 073 |
| AKRO OPF GLOBAL. | 220.10 | 0.00 | - | 220.10 | 220.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.00 | 0.00 | - | 211.00 | 211.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 375.00 | -0.01% | 378.50 | 370.00 | 380.00 | 5 611 | 2 103 869 |
| CPI FIM | 184.00 | -0.00% | 183.10 | 182.20 | 185.90 | 1 662 | 305 745 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 849.00 | 0.00 | - | 849.00 | 849.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 338.00 | 0.00 | 338.00 | 337.00 | 338.00 | 0 | 0 |
| ČEZ | 769.30 | 0.01% | 766.00 | 762.00 | 774.00 | 7 072 | 5 440 337 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 92.80 | 0.00 | - | 92.80 | 92.80 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.40 | -0.01% | 242.40 | 242.40 | 242.40 | 29 | 7 030 |
| ECM | 90.39 | -0.00% | 91.00 | 88.50 | 91.00 | 2 835 | 256 250 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 814.60 | -0.01% | 814.90 | 803.00 | 819.10 | 9 351 | 7 617 347 |
| EXXON MOBIL CORP. | 1 360.00 | 0.01% | 1 360.00 | 1 360.00 | 1 360.00 | 5 | 6 800 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 95.11 | 0.00% | 96.00 | 94.20 | 96.00 | 2 826 | 268 771 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 404.90 | -0.01% | 410.70 | 404.80 | 410.70 | 305 | 123 494 |
| JÁCHYMOV PM | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 789.00 | 0.00 | 789.00 | 789.00 | 789.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 255.00 | 0.00 | - | 255.00 | 256.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 335.40 | -0.02% | 4 384.40 | 4 300.00 | 4 387.80 | 347 | 1 504 377 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00 | - | 1 005.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 463.60 | -0.01% | 1 463.60 | 1 463.60 | 1 463.60 | 1 | 1 464 |
| METROSTAV | 555.00 | -0.03% | 555.00 | 555.00 | 555.00 | 15 | 8 325 |
| MICROSOFT CORP. | 496.00 | 0.00% | - | 495.00 | 499.50 | 0 | 0 |
| NOKIA CORP. | 186.62 | 0.02% | 185.00 | 185.00 | 188.00 | 474 | 88 460 |
| NWN | 217.15 | 0.01% | 215.00 | 214.00 | 219.50 | 34 221 | 7 430 972 |
| NWR | 217.15 | 0.01% | 215.00 | 214.00 | 219.50 | 34 221 | 7 430 972 |
| O2 C.R. | 383.30 | -0.00% | 385.00 | 379.00 | 387.50 | 5 478 | 2 099 621 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 434.83 | -0.00% | 432.10 | 432.10 | 440.00 | 376 | 163 496 |
| PHILIP MORRIS ČR A | 10 199.70 | 0.00% | 10 195.60 | 10 195.60 | 10 200.00 | 13 | 132 596 |
| POT.TISK.CENIN | 2 044.90 | 0.00 | - | 2 044.90 | 2 044.90 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 611.00 | 0.00 | 7 611.00 | 7 611.00 | 7 611.00 | 1 | 7 611 |
| PRASKÁ PLYNÁREN. | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 116.00 | 0 | 0 |
| RMS MEZZANINE | 1 099.90 | 0.00 | - | 1 099.90 | 1 099.90 | 0 | 0 |
| SELGEN | 1 391.00 | 0.00 | - | 1 391.00 | 1 391.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 301.20 | 0.00 | - | 1 301.20 | 1 301.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| TATRA | 120.84 | 0.02% | 122.00 | 120.00 | 122.00 | 545 | 65 860 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 650.00 | -0.03% | 650.00 | 650.00 | 650.00 | 74 | 48 100 |
| UNIPETROL | 198.40 | 0.00% | 196.70 | 196.10 | 199.90 | 5 461 | 1 083 432 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 055.60 | 0.00 | - | 1 055.60 | 1 055.60 | 0 | 0 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 7.90 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 949.70 | 0.01% | 948.00 | 944.20 | 958.00 | 160 | 151 952 |
| VÍTKOVICE | 649.37 | 0.02% | 644.00 | 644.00 | 654.00 | 347 | 225 330 |
| VOD.A KAN.KROMĚŘÍ | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 847.80 | 0.01% | 2 830.00 | 2 800.00 | 2 887.90 | 407 | 1 159 053 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 3 790.00 | 0.00 | - | 3 790.00 | 3 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
