| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.04 | -0.00% | 23.90 | 23.90 | 25.40 | 10 508 | 263 172 |
| AKRO OPF GLOBAL. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 620.10 | 0.00 | - | 620.10 | 620.10 | 0 | 0 |
| ATAS NÁCHOD | 300.10 | 0.00 | - | 300.10 | 300.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 061.10 | 0.00% | - | 1 060.00 | 1 061.10 | 0 | 0 |
| CETV | 65.70 | 0.02% | 66.30 | 65.10 | 66.30 | 3 601 | 236 687 |
| CPI FIM | 55.80 | 0.00% | 55.60 | 55.60 | 55.90 | 190 | 10 595 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00 | - | 500.10 | 500.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 796.50 | 0.00% | - | 796.00 | 796.50 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 479.60 | -0.02% | 487.00 | 472.00 | 490.20 | 6 587 | 3 159 077 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.00 | -0.02% | 225.00 | 225.00 | 225.00 | 100 | 22 500 |
| E4U | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 529.20 | -0.02% | 531.00 | 520.00 | 540.00 | 4 241 | 2 244 261 |
| EXXON MOBIL CORP. | 1 801.00 | 0.00% | - | 1 793.80 | 1 803.70 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 95.37 | 0.00% | 95.20 | 94.90 | 96.10 | 1 100 | 104 910 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 473.70 | -0.02% | - | 467.90 | 482.50 | 0 | 0 |
| JÁCHYMOV PM | 810.00 | 0.01% | - | 800.00 | 810.00 | 0 | 0 |
| KAROSERIA | 731.00 | 0.00 | 731.00 | 731.00 | 731.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.43 | -0.01% | 7.50 | 7.20 | 7.50 | 7 160 | 53 232 |
| KOMERČNÍ BANKA | 3 559.70 | -0.00% | 3 550.00 | 3 550.00 | 3 600.00 | 273 | 971 786 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 380.00 | -0.05% | 380.00 | 380.00 | 380.00 | 16 | 6 080 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00 | - | 1 050.10 | 1 050.10 | 0 | 0 |
| MCDONALDS CORP. | 2 000.10 | 0.00 | - | 2 000.10 | 2 000.10 | 0 | 0 |
| METROSTAV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| MICROSOFT CORP. | 686.40 | 0.00% | - | 684.70 | 687.70 | 0 | 0 |
| NOKIA CORP. | 80.46 | 0.02% | 79.50 | 78.80 | 81.80 | 9 813 | 789 534 |
| NWR | 21.65 | -0.02% | 21.70 | 21.10 | 22.10 | 22 500 | 487 220 |
| O2 C.R. | 258.50 | -0.01% | 262.00 | 257.00 | 262.00 | 10 975 | 2 836 446 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 524.33 | 0.00% | 523.50 | 523.50 | 525.00 | 300 | 157 300 |
| PHILIP MORRIS ČR A | 11 200.00 | -0.01% | 11 200.00 | 11 200.00 | 11 200.00 | 5 | 56 000 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 419.00 | 0.00 | - | 8 419.00 | 8 419.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.20% | 1.20 | 1.20 | 1.20 | 25 | 30 |
| SELGEN | 2 041.00 | 0.00 | - | 2 041.00 | 2 041.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 301.38 | 0.00 | 5 302.00 | 5 301.00 | 5 302.00 | 8 | 42 411 |
| SM VOD.A KAN.OVA | 1 502.10 | 0.00 | - | 1 502.10 | 1 502.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 220.00 | 0.12% | 220.00 | 220.00 | 220.00 | 151 | 33 220 |
| TATRA | 22.17 | 0.13% | 20.90 | 20.90 | 22.70 | 1 553 | 34 425 |
| TESLA KARLÍN | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| TOMA | 687.00 | 0.00 | 687.00 | 687.00 | 687.00 | 0 | 0 |
| UNIPETROL | 170.50 | -0.01% | 170.70 | 170.20 | 170.70 | 1 250 | 213 162 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 399.80 | 0.00 | - | 7 399.80 | 7 399.80 | 0 | 0 |
| VET ASSETS | 1.30 | 0.00 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 963.30 | 0.01% | - | 958.40 | 968.50 | 0 | 0 |
| VÍTKOVICE | 320.00 | -0.01% | 320.00 | 320.00 | 320.00 | 200 | 64 000 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 4 001.70 | 0.01% | 4 001.70 | 4 001.70 | 4 001.70 | 2 | 8 003 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 002.40 | -0.00% | 2 003.00 | 2 001.00 | 2 003.00 | 10 | 20 024 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
